LSE - Delayed Quote
GBp
Avon Technologies Plc (AVON.L)
2,575.00
+10.00
(+0.39%)
As of 1:58:10 PM GMT. Market Open.
Currency in GBp
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
2,600.00
2,620.00
2,540.00
2,562.97
2,562.97
39,987
Oct 30, 2026
2,425.00
2,565.00
2,425.00
2,565.00
2,565.00
226,348
Oct 29, 2026
2,450.00
2,525.00
2,340.00
2,505.00
2,505.00
124,978
Oct 28, 2026
2,580.00
2,580.00
2,415.00
2,425.00
2,425.00
549,602
Oct 27, 2026
2,565.00
2,565.00
2,410.05
2,465.00
2,465.00
70,544
Oct 26, 2026
2,400.00
2,460.00
2,285.00
2,460.00
2,460.00
46,451
Oct 23, 2026
2,365.00
2,410.00
2,255.00
2,375.00
2,375.00
71,289
Oct 22, 2026
2,310.00
2,425.00
2,310.00
2,345.00
2,345.00
63,386
Oct 21, 2026
2,425.00
2,450.00
2,390.00
2,415.00
2,415.00
54,744
Oct 20, 2026
2,480.00
2,480.00
2,390.00
2,400.00
2,400.00
117,811
Oct 19, 2026
2,385.00
2,505.00
2,385.00
2,470.00
2,470.00
68,179
Oct 16, 2026
2,485.00
2,525.00
2,430.00
2,480.00
2,480.00
98,876
Oct 15, 2026
2,285.00
2,475.00
2,275.00
2,455.00
2,455.00
139,650
Oct 14, 2026
2,450.00
2,450.00
2,360.00
2,380.00
2,380.00
76,519
Oct 13, 2026
2,380.00
2,415.00
2,278.63
2,350.00
2,350.00
151,414
Oct 12, 2026
2,330.00
2,375.00
2,295.00
2,330.00
2,330.00
127,854
Oct 9, 2026
2,250.00
2,330.00
2,236.32
2,330.00
2,330.00
156,262
Oct 8, 2026
2,190.00
2,275.00
2,155.00
2,255.00
2,255.00
303,270
Oct 7, 2026
2,090.00
2,245.59
2,070.00
2,190.00
2,190.00
527,195
Oct 6, 2026
1,876.00
1,914.00
1,864.00
1,908.00
1,908.00
55,279
Oct 5, 2026
1,842.00
1,892.00
1,842.00
1,886.00
1,886.00
53,521
Oct 2, 2026
1,846.00
1,884.00
1,756.00
1,882.00
1,882.00
65,153
Oct 1, 2026
1,884.00
1,916.00
1,820.00
1,838.00
1,838.00
55,023
Sep 30, 2026
1,810.00
1,866.00
1,788.00
1,844.00
1,844.00
67,901
Sep 29, 2026
1,804.00
1,826.00
1,802.00
1,802.00
1,802.00
31,829
Sep 28, 2026
1,716.00
1,836.00
1,716.00
1,788.00
1,788.00
58,758
Sep 25, 2026
1,796.00
1,864.00
1,784.00
1,802.00
1,802.00
61,500
Sep 24, 2026
1,902.00
1,902.00
1,776.00
1,800.00
1,800.00
54,540
Sep 23, 2026
1,818.00
1,906.00
1,788.00
1,800.00
1,800.00
75,359
Sep 22, 2026
1,704.00
1,856.00
1,704.00
1,808.00
1,808.00
105,939
Sep 21, 2026
1,882.00
1,888.00
1,754.00
1,794.00
1,794.00
49,778
Sep 18, 2026
1,834.00
1,834.00
1,742.00
1,774.00
1,774.00
138,092
Sep 17, 2026
1,666.00
1,808.00
1,666.00
1,746.00
1,746.00
53,363
Sep 16, 2026
1,732.00
1,756.00
1,720.00
1,746.00
1,746.00
45,968
Sep 15, 2026
1,676.00
1,744.00
1,622.00
1,732.00
1,732.00
163,005
Sep 14, 2026
1,710.00
1,736.00
1,618.00
1,698.00
1,698.00
35,713
Sep 11, 2026
1,670.00
1,744.00
1,644.00
1,710.00
1,710.00
17,290
Sep 10, 2026
1,796.00
1,874.00
1,702.00
1,718.00
1,718.00
83,363
Sep 9, 2026
1,750.00
1,838.00
1,750.00
1,810.00
1,810.00
305,248
Sep 8, 2026
1,772.00
1,930.00
1,772.00
1,840.00
1,840.00
119,688
Sep 7, 2026
1,760.00
1,872.00
1,760.00
1,872.00
1,872.00
28,886
Sep 4, 2026
1,764.00
1,838.00
1,762.00
1,836.00
1,836.00
26,682
Sep 3, 2026
1,914.00
1,914.00
1,746.00
1,808.00
1,808.00
39,629
Sep 2, 2026
1,794.00
1,842.00
1,780.00
1,820.00
1,820.00
62,453
Sep 1, 2026
1,790.00
1,878.00
1,780.00
1,800.00
1,800.00
155,236
Aug 28, 2026
1,852.00
1,906.00
1,838.00
1,854.00
1,854.00
153,628
Aug 27, 2026
1,872.00
1,930.00
1,786.00
1,852.00
1,852.00
80,911
Aug 26, 2026
1,894.00
1,894.00
1,780.00
1,806.00
1,806.00
86,426
Aug 25, 2026
1,794.00
1,856.00
1,786.00
1,806.00
1,806.00
42,326
Aug 24, 2026
1,770.00
1,842.00
1,764.00
1,778.00
1,778.00
43,818
Aug 21, 2026
1,826.00
1,878.00
1,771.76
1,824.00
1,824.00
202,809
Aug 20, 2026
1,850.00
1,926.00
1,784.90
1,806.00
1,806.00
51,936
Aug 19, 2026
1,900.00
1,922.00
1,826.00
1,842.00
1,842.00
60,130
Aug 18, 2026
1,914.00
1,934.00
1,892.00
1,914.00
1,914.00
80,693
Aug 17, 2026
1,998.00
2,000.00
1,910.00
1,926.00
1,926.00
142,705
Aug 14, 2026
1,910.00
1,998.00
1,898.47
1,948.00
1,948.00
118,643
Aug 13, 2026
1,934.00
1,998.00
1,908.00
1,916.00
1,916.00
59,591
Aug 12, 2026
1,920.00
2,000.00
1,892.00
1,920.00
1,920.00
119,377
Aug 11, 2026
1,924.00
1,952.00
1,914.00
1,934.00
1,934.00
126,352
Aug 10, 2026
1,934.00
1,974.00
1,884.00
1,914.00
1,914.00
99,280
Aug 7, 2026
2,000.00
2,000.00
1,880.00
1,896.00
1,896.00
33,582
Aug 6, 2026
5.9900002
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 6, 2026
1,894.00
1,958.00
1,854.00
1,916.00
1,916.00
86,583
Aug 5, 2026
1,798.00
1,912.00
1,790.00
1,888.00
1,887.94
486,914
Aug 4, 2026
1,750.00
1,798.00
1,692.00
1,780.00
1,779.94
403,615
Aug 3, 2026
1,730.00
1,758.00
1,696.00
1,720.00
1,719.95
88,619
Jul 31, 2026
1,738.00
1,792.00
1,702.00
1,706.00
1,705.95
19,802
Jul 30, 2026
1,756.00
1,842.00
1,731.88
1,734.00
1,733.95
14,129
Jul 29, 2026
1,824.00
1,846.00
1,758.00
1,772.00
1,771.94
49,253
Jul 28, 2026
1,696.00
1,850.00
1,696.00
1,800.00
1,799.94
38,643
Jul 27, 2026
1,750.00
1,828.00
1,750.00
1,776.00
1,775.94
37,663
Jul 24, 2026
1,700.00
1,758.00
1,682.51
1,754.00
1,753.94
39,454
Jul 23, 2026
1,664.00
1,740.00
1,664.00
1,720.00
1,719.95
42,514
Jul 22, 2026
1,700.00
1,752.00
1,688.00
1,732.00
1,731.95
47,077
Jul 21, 2026
1,660.00
1,732.00
1,634.00
1,704.00
1,703.95
68,331
Jul 20, 2026
1,688.00
1,732.00
1,644.00
1,666.00
1,665.95
48,257
Jul 17, 2026
1,734.00
1,734.00
1,634.00
1,704.00
1,703.95
15,521
Jul 16, 2026
1,736.00
1,736.00
1,614.64
1,682.00
1,681.95
26,876
Jul 15, 2026
1,648.00
1,668.00
1,586.00
1,660.00
1,659.95
27,582
Jul 14, 2026
1,656.00
1,664.00
1,587.53
1,658.00
1,657.95
102,258
Jul 13, 2026
1,660.00
1,664.00
1,614.00
1,654.00
1,653.95
53,511
Jul 10, 2026
1,668.00
1,740.00
1,650.00
1,654.00
1,653.95
84,670
Jul 9, 2026
1,740.00
1,796.00
1,712.00
1,714.00
1,713.95
39,390
Jul 8, 2026
1,768.00
1,794.00
1,708.00
1,736.00
1,735.94
87,182
Jul 7, 2026
1,850.00
1,850.00
1,766.00
1,766.00
1,765.94
45,169
Jul 6, 2026
1,802.00
1,846.00
1,759.00
1,790.00
1,789.94
43,897
Jul 3, 2026
1,752.00
1,814.00
1,734.00
1,784.00
1,783.94
31,767
Jul 2, 2026
1,700.00
1,832.00
1,700.00
1,796.00
1,795.94
52,674
Jul 1, 2026
1,714.00
1,778.00
1,710.00
1,764.00
1,763.94
62,762
Jun 30, 2026
1,748.00
1,768.00
1,700.00
1,716.00
1,715.95
83,431
Jun 29, 2026
1,712.00
1,778.00
1,712.00
1,748.00
1,747.94
30,641
Jun 26, 2026
1,728.00
1,786.00
1,728.00
1,756.00
1,755.94
65,242
Jun 25, 2026
1,736.00
1,764.00
1,736.00
1,740.00
1,739.94
52,219
Jun 24, 2026
1,668.00
1,760.00
1,668.00
1,740.00
1,739.94
403,453
Jun 23, 2026
1,702.00
1,750.00
1,702.00
1,740.00
1,739.94
133,820
Jun 22, 2026
1,728.00
1,738.00
1,710.00
1,730.00
1,729.95
74,030
Jun 19, 2026
1,720.00
1,742.00
1,670.00
1,730.00
1,729.95
243,291
Jun 18, 2026
1,720.00
1,742.00
1,712.00
1,730.00
1,729.95
104,575
Jun 17, 2026
1,800.00
1,800.00
1,718.00
1,734.00
1,733.95
52,380
Jun 16, 2026
1,734.00
1,766.00
1,708.00
1,724.00
1,723.95
117,419
Jun 15, 2026
1,752.00
1,777.92
1,720.00
1,736.00
1,735.94
146,719
Jun 12, 2026
1,716.00
1,752.00
1,706.00
1,730.00
1,729.95
37,133
Jun 11, 2026
1,604.00
1,740.00
1,604.00
1,712.00
1,711.95
57,669
Jun 10, 2026
1,658.00
1,704.00
1,632.00
1,682.00
1,681.95
44,959
Jun 9, 2026
1,670.00
1,686.00
1,654.00
1,664.00
1,663.95
37,477
Jun 8, 2026
1,746.00
1,746.00
1,632.00
1,668.00
1,667.95
131,146
Jun 5, 2026
1,650.00
1,692.00
1,650.00
1,660.00
1,659.95
57,233
Jun 4, 2026
1,734.00
1,734.00
1,640.00
1,658.00
1,657.95
48,206
Jun 3, 2026
1,604.00
1,676.00
1,604.00
1,654.00
1,653.95
75,467
Jun 2, 2026
1,604.00
1,695.39
1,604.00
1,670.00
1,669.95
152,079
Jun 1, 2026
1,718.00
1,742.00
1,652.00
1,670.00
1,669.95
157,658
May 29, 2026
1,650.00
1,772.00
1,650.00
1,734.00
1,733.95
154,706
May 28, 2026
1,650.00
1,748.00
1,650.00
1,724.00
1,723.95
62,505
May 27, 2026
1,646.00
1,758.00
1,646.00
1,712.00
1,711.95
59,434
May 26, 2026
1,716.00
1,766.00
1,702.00
1,726.00
1,725.95
47,633
May 22, 2026
1,660.00
1,721.00
1,632.00
1,706.00
1,705.95
115,632
May 21, 2026
1,652.00
1,680.00
1,630.00
1,660.00
1,659.95
83,858
May 20, 2026
1,604.00
1,662.00
1,604.00
1,640.00
1,639.95
44,188
May 19, 2026
1,616.00
1,644.57
1,604.00
1,644.00
1,643.95
69,617
May 18, 2026
1,624.00
1,624.00
1,582.00
1,605.12
1,605.07
56,052
May 15, 2026
1,544.00
1,614.00
1,490.00
1,614.00
1,613.95
227,610
May 14, 2026
1,458.00
1,569.90
1,458.00
1,544.00
1,543.95
170,524
May 13, 2026
1,646.00
1,718.14
1,462.08
1,520.00
1,519.95
376,010
May 12, 2026
1,618.00
1,662.00
1,602.00
1,606.00
1,605.95
72,564
May 11, 2026
1,654.00
1,668.00
1,634.00
1,652.00
1,651.95
56,996
May 8, 2026
1,654.00
1,730.00
1,654.00
1,662.00
1,661.95
77,251
May 7, 2026
1,758.00
1,816.00
1,708.00
1,724.00
1,723.95
78,904
May 6, 2026
1,736.00
1,814.00
1,724.00
1,736.00
1,735.94
73,283
May 5, 2026
1,812.00
1,812.00
1,704.00
1,718.00
1,717.95
38,597
May 1, 2026
1,718.00
1,750.00
1,700.00
1,742.00
1,741.94
55,412
Apr 30, 2026
1,670.00
1,724.00
1,644.00
1,724.00
1,723.95
26,200
Apr 29, 2026
1,724.00
1,724.00
1,650.00
1,678.00
1,677.95
33,032
Apr 28, 2026
1,618.00
1,702.00
1,618.00
1,676.00
1,675.95
118,267
Apr 27, 2026
1,730.00
1,730.00
1,678.00
1,694.00
1,693.95
37,012
Apr 24, 2026
1,630.00
1,712.00
1,630.00
1,700.00
1,699.95
38,636
Apr 23, 2026
1,708.00
1,728.00
1,692.00
1,716.00
1,715.95
55,602
Apr 22, 2026
1,742.00
1,770.00
1,720.00
1,732.00
1,731.95
34,797
Apr 21, 2026
1,780.00
1,810.00
1,744.00
1,750.00
1,749.94
211,267
Apr 20, 2026
1,820.00
1,820.00
1,777.98
1,790.00
1,789.94
101,977
Apr 17, 2026
1,820.00
1,820.00
1,778.00
1,806.00
1,805.94
87,059
Apr 16, 2026
1,778.00
1,830.00
1,778.00
1,812.00
1,811.94
61,876
Apr 15, 2026
1,790.00
1,842.00
1,780.00
1,808.00
1,807.94
45,518
Apr 14, 2026
1,866.00
1,866.00
1,780.00
1,800.00
1,799.94
149,132
Apr 13, 2026
1,770.00
1,796.00
1,711.59
1,784.00
1,783.94
70,759
Apr 10, 2026
1,782.00
1,796.00
1,730.00
1,732.00
1,731.95
74,451
Apr 9, 2026
1,790.00
1,798.00
1,722.00
1,770.00
1,769.94
54,709
Apr 8, 2026
1,770.00
1,792.00
1,726.00
1,774.00
1,773.94
71,429
Apr 7, 2026
1,700.00
1,788.00
1,700.00
1,722.00
1,721.95
39,997
Apr 2, 2026
1,680.00
1,736.00
1,676.00
1,736.00
1,735.94
55,816
Apr 1, 2026
1,678.00
1,738.00
1,646.00
1,738.00
1,737.94
71,512
Mar 31, 2026
1,680.00
1,680.00
1,602.00
1,658.00
1,657.95
34,388
Mar 30, 2026
1,666.00
1,666.00
1,594.00
1,638.00
1,637.95
37,484
Mar 27, 2026
1,688.00
1,742.00
1,612.00
1,618.00
1,617.95
45,715
Mar 26, 2026
1,690.00
1,742.00
1,664.00
1,682.00
1,681.95
59,933
Mar 25, 2026
1,710.00
1,722.00
1,632.00
1,708.00
1,707.95
33,917
Mar 24, 2026
1,692.00
1,724.00
1,666.00
1,678.00
1,677.95
21,033
Mar 23, 2026
1,664.00
1,742.00
1,630.00
1,710.00
1,709.95
58,097
Mar 20, 2026
1,770.00
1,796.00
1,698.00
1,700.00
1,699.95
99,808
Mar 19, 2026
1,848.00
1,848.00
1,754.00
1,756.00
1,755.94
34,577
Mar 18, 2026
1,856.00
1,870.00
1,815.65
1,834.00
1,833.94
39,373
Mar 17, 2026
1,806.00
1,890.00
1,800.00
1,844.00
1,843.94
97,391
Mar 16, 2026
1,830.00
1,856.00
1,800.00
1,836.00
1,835.94
32,262
Mar 13, 2026
1,862.00
1,882.00
1,800.46
1,840.00
1,839.94
41,161
Mar 12, 2026
1,914.00
1,914.00
1,840.00
1,864.00
1,863.94
69,872
Mar 11, 2026
1,982.00
1,982.00
1,842.00
1,864.00
1,863.94
26,072
Mar 10, 2026
1,908.00
1,922.00
1,888.00
1,898.00
1,897.94
38,490
Mar 9, 2026
1,900.00
1,908.00
1,864.00
1,888.00
1,887.94
57,005
Mar 6, 2026
1,854.00
1,922.00
1,789.60
1,900.00
1,899.94
78,547
Mar 5, 2026
1,900.00
1,900.00
1,788.00
1,802.00
1,801.94
31,100
Mar 4, 2026
1,872.00
1,924.00
1,814.00
1,864.00
1,863.94
101,326
Mar 3, 2026
1,902.00
1,918.00
1,840.00
1,876.00
1,875.94
270,200
Mar 2, 2026
1,826.00
1,936.00
1,896.00
1,900.00
1,899.94
168,680
Feb 27, 2026
1,842.00
1,856.32
1,814.00
1,838.00
1,837.94
71,599
Feb 26, 2026
1,792.00
1,846.00
1,779.88
1,846.00
1,845.94
30,857
Feb 25, 2026
1,812.00
1,824.00
1,736.00
1,810.00
1,809.94
25,231
Feb 24, 2026
1,758.00
1,816.00
1,758.00
1,810.00
1,809.94
59,563
Feb 23, 2026
1,802.00
1,808.00
1,778.00
1,778.00
1,777.94
72,106
Feb 20, 2026
1,734.00
1,816.00
1,734.00
1,806.00
1,805.94
49,934
Feb 19, 2026
1,782.00
1,798.00
1,754.00
1,796.00
1,795.94
44,696
Feb 18, 2026
1,746.00
1,780.00
1,742.00
1,780.00
1,779.94
41,490
Feb 17, 2026
1,742.00
1,786.00
1,714.00
1,738.00
1,737.94
24,800
Feb 16, 2026
1,776.00
1,776.00
1,686.00
1,740.00
1,739.94
62,953
Feb 13, 2026
1,656.00
1,738.00
1,656.00
1,698.00
1,697.95
41,902
Feb 12, 2026
1,674.00
1,678.00
1,650.00
1,656.00
1,655.95
33,598
Feb 11, 2026
1,756.00
1,756.00
1,628.00
1,668.00
1,667.95
91,552
Feb 10, 2026
1,620.00
1,688.00
1,620.00
1,676.00
1,675.95
68,642
Feb 9, 2026
1,620.00
1,724.00
1,620.00
1,680.00
1,679.95
169,166
Feb 6, 2026
1,690.00
1,738.00
1,636.00
1,664.00
1,663.95
48,218
Feb 5, 2026
12.52
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 5, 2026
1,684.00
1,722.00
1,658.00
1,682.00
1,681.95
86,241
Feb 4, 2026
1,796.00
1,796.00
1,668.00
1,696.00
1,695.82
109,021
Feb 3, 2026
1,750.00
1,750.00
1,688.00
1,728.00
1,727.82
69,158
Feb 2, 2026
1,774.00
1,804.00
1,684.00
1,724.00
1,723.82
120,433
Jan 30, 2026
1,760.00
1,796.00
1,740.00
1,754.00
1,753.81
89,833
Jan 29, 2026
1,822.00
1,888.00
1,788.00
1,788.00
1,787.81
39,864
Jan 28, 2026
1,870.00
1,888.00
1,814.00
1,814.00
1,813.81
34,560
Jan 27, 2026
2,000.00
2,000.00
1,850.00
1,876.00
1,875.80
48,421
Jan 26, 2026
1,940.00
2,020.00
1,902.00
1,918.00
1,917.80
33,341
Jan 23, 2026
2,040.00
2,040.00
1,936.00
1,944.00
1,943.79
20,952
Jan 22, 2026
2,080.00
2,080.00
1,936.00
1,936.00
1,935.80
54,967
Jan 21, 2026
1,970.00
2,010.00
1,969.28
1,990.00
1,989.79
69,596
Jan 20, 2026
1,988.00
2,000.35
1,950.00
1,982.00
1,981.79
54,912
Jan 19, 2026
2,000.00
2,041.20
1,940.00
1,976.00
1,975.79
51,906
Jan 16, 2026
2,000.00
2,065.00
1,972.00
1,988.00
1,987.79
28,636
Jan 15, 2026
1,970.00
2,040.00
1,950.00
1,980.00
1,979.79
55,669
Jan 14, 2026
1,998.00
2,015.00
1,930.00
1,972.00
1,971.79
39,827
Jan 13, 2026
2,045.00
2,045.00
1,944.00
1,986.00
1,985.79
72,668
Jan 12, 2026
1,984.00
1,984.00
1,920.00
1,950.00
1,949.79
72,694
Jan 9, 2026
1,792.00
1,918.00
1,792.00
1,918.00
1,917.80
71,614
Jan 8, 2026
1,948.00
1,948.00
1,852.00
1,876.00
1,875.80
127,810
Jan 7, 2026
1,862.00
1,890.00
1,822.00
1,858.00
1,857.80
82,575
Jan 6, 2026
1,790.00
1,862.00
1,790.00
1,836.00
1,835.81
160,384
Jan 5, 2026
1,850.00
1,850.00
1,809.65
1,844.00
1,843.81
54,443
Jan 2, 2026
1,830.00
1,830.00
1,796.00
1,804.00
1,803.81
32,247
Dec 31, 2025
1,800.00
1,828.00
1,800.00
1,814.00
1,813.81
24,693
Dec 30, 2025
1,812.00
1,826.00
1,770.00
1,826.00
1,825.81
12,322
Dec 29, 2025
1,800.00
1,822.00
1,746.00
1,812.00
1,811.81
58,235
Dec 24, 2025
1,824.00
1,826.00
1,800.00
1,800.00
1,799.81
12,689
Dec 23, 2025
1,798.00
1,830.00
1,794.00
1,824.00
1,823.81
39,130
Dec 22, 2025
1,840.00
1,840.00
1,784.00
1,802.00
1,801.81
55,949
Dec 19, 2025
1,760.00
1,812.00
1,730.00
1,812.00
1,811.81
82,992
Dec 18, 2025
1,764.00
1,766.00
1,708.00
1,750.00
1,749.82
161,105
Dec 17, 2025
1,810.00
1,814.00
1,734.00
1,766.00
1,765.81
53,143
Dec 16, 2025
1,810.00
1,820.00
1,776.00
1,792.00
1,791.81
82,060
Dec 15, 2025
1,840.00
1,840.00
1,727.12
1,822.00
1,821.81
26,156
Dec 12, 2025
1,840.00
1,840.00
1,738.00
1,804.00
1,803.81
47,512
Dec 11, 2025
1,774.00
1,808.00
1,754.00
1,776.00
1,775.81
86,961
Dec 10, 2025
1,790.00
1,820.00
1,762.00
1,788.00
1,787.81
170,555
Dec 9, 2025
1,862.00
1,862.00
1,786.00
1,804.00
1,803.81
51,579
Dec 8, 2025
1,740.00
1,810.00
1,740.00
1,794.00
1,793.81
147,952
Dec 5, 2025
1,836.00
1,848.00
1,788.00
1,794.00
1,793.81
43,251
Dec 4, 2025
1,922.00
1,922.00
1,816.00
1,826.00
1,825.81
25,102
Dec 3, 2025
1,826.00
1,838.00
1,804.00
1,836.00
1,835.81
51,305
Dec 2, 2025
1,830.00
1,854.00
1,794.00
1,818.00
1,817.81
51,428
Dec 1, 2025
1,802.00
1,844.00
1,748.00
1,828.00
1,827.81
49,458
Nov 28, 2025
1,850.00
1,912.00
1,806.00
1,814.00
1,813.81
39,878
Nov 27, 2025
1,840.00
1,870.00
1,830.00
1,852.00
1,851.80
41,578
Nov 26, 2025
1,830.00
1,852.00
1,826.00
1,836.00
1,835.81
32,261
Nov 25, 2025
1,848.00
1,868.00
1,814.00
1,830.00
1,829.81
60,086
Nov 24, 2025
1,758.00
1,844.00
1,758.00
1,844.00
1,843.81
152,754
Nov 21, 2025
1,844.00
1,880.00
1,801.52
1,818.00
1,817.81
100,240
Nov 20, 2025
1,912.00
1,926.00
1,858.00
1,858.00
1,857.80
35,499
Nov 19, 2025
1,982.00
1,982.00
1,868.00
1,894.00
1,893.80
49,701
Nov 18, 2025
1,890.00
1,910.00
1,862.00
1,890.00
1,889.80
48,222
Nov 17, 2025
1,866.00
1,938.00
1,866.00
1,894.00
1,893.80
69,797
Nov 14, 2025
1,966.00
1,966.00
1,864.00
1,928.00
1,927.80
73,720
Nov 13, 2025
1,956.00
2,030.00
1,856.00
1,920.00
1,919.80
89,671
Nov 12, 2025
1,942.00
2,080.00
1,900.00
1,978.00
1,977.79
266,593
Nov 11, 2025
1,856.00
1,882.00
1,838.00
1,860.00
1,859.80
63,619
Nov 10, 2025
1,866.00
1,894.00
1,812.00
1,868.00
1,867.80
51,026
Nov 7, 2025
1,852.00
1,874.00
1,825.04
1,864.00
1,863.80
42,161
Nov 6, 2025
1,862.00
1,894.00
1,840.00
1,856.00
1,855.80
51,505
Nov 5, 2025
1,940.00
1,940.00
1,870.00
1,880.00
1,879.80
52,517
Nov 4, 2025
1,850.00
1,922.00
1,850.00
1,922.00
1,921.80
87,177
Nov 3, 2025
1,886.00
1,936.00
1,884.00
1,908.00
1,907.80
36,816
