BSE - Delayed Quote
INR
Axis Bank Limited (AXISBANK.BO)
1,209.00
-5.70
(-0.47%)
At close: November 2 at 3:50:03 PM GMT+5:30
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
1,221.25
1,227.70
1,210.00
1,214.70
1,214.70
71,528
Oct 29, 2026
1,210.05
1,227.80
1,210.05
1,226.10
1,226.10
649,545
Oct 28, 2026
1,205.40
1,220.00
1,200.05
1,220.00
1,220.00
97,062
Oct 27, 2026
1,217.85
1,228.85
1,206.20
1,206.20
1,206.20
111,481
Oct 26, 2026
1,218.80
1,228.00
1,210.60
1,225.00
1,225.00
103,049
Oct 23, 2026
1,213.00
1,222.00
1,197.00
1,214.05
1,214.05
89,218
Oct 22, 2026
1,196.90
1,216.00
1,196.90
1,208.20
1,208.20
354,076
Oct 21, 2026
1,235.00
1,243.60
1,206.45
1,210.80
1,210.80
201,619
Oct 19, 2026
1,269.90
1,269.90
1,225.00
1,236.90
1,236.90
527,674
Oct 16, 2026
1,289.00
1,292.65
1,270.85
1,286.45
1,286.45
453,043
Oct 15, 2026
1,265.20
1,294.40
1,264.90
1,288.50
1,288.50
850,515
Oct 14, 2026
1,263.70
1,275.90
1,252.70
1,265.20
1,265.20
287,952
Oct 13, 2026
1,246.05
1,274.65
1,243.50
1,269.00
1,269.00
599,051
Oct 12, 2026
1,267.60
1,267.60
1,244.60
1,256.00
1,256.00
1,169,900
Oct 9, 2026
1,247.05
1,265.40
1,240.00
1,259.00
1,259.00
170,782
Oct 8, 2026
1,243.60
1,257.00
1,233.00
1,247.00
1,247.00
1,932,743
Oct 7, 2026
1,244.95
1,258.90
1,230.90
1,243.90
1,243.90
321,738
Oct 6, 2026
1,232.05
1,251.90
1,232.05
1,248.50
1,248.50
355,760
Oct 5, 2026
1,221.25
1,237.00
1,216.20
1,223.95
1,223.95
969,582
Oct 1, 2026
1,215.40
1,241.10
1,214.00
1,214.00
1,214.00
432,473
Sep 30, 2026
1,204.30
1,236.90
1,202.65
1,226.00
1,226.00
135,575
Sep 29, 2026
1,201.00
1,211.00
1,190.70
1,209.00
1,209.00
69,750
Sep 28, 2026
1,215.70
1,219.95
1,205.00
1,211.00
1,211.00
1,146,126
Sep 25, 2026
1,192.40
1,224.35
1,191.50
1,220.00
1,220.00
299,899
Sep 24, 2026
1,224.10
1,225.05
1,175.55
1,186.50
1,186.50
1,156,737
Sep 23, 2026
1,242.50
1,252.00
1,240.15
1,244.60
1,244.60
39,285
Sep 22, 2026
1,248.00
1,255.00
1,240.35
1,242.50
1,242.50
46,571
Sep 21, 2026
1,246.80
1,254.00
1,242.00
1,250.00
1,250.00
19,839
Sep 18, 2026
1,241.45
1,249.85
1,240.60
1,240.90
1,240.90
79,791
Sep 17, 2026
1,239.25
1,257.30
1,234.30
1,238.05
1,238.05
202,498
Sep 16, 2026
1,228.20
1,253.00
1,223.80
1,243.95
1,243.95
96,306
Sep 15, 2026
1,252.80
1,252.80
1,220.05
1,220.35
1,220.35
95,646
Sep 11, 2026
1,235.05
1,252.90
1,229.70
1,247.50
1,247.50
88,750
Sep 10, 2026
1,239.55
1,260.00
1,239.55
1,260.00
1,260.00
454,779
Sep 9, 2026
1,232.75
1,257.45
1,232.75
1,239.50
1,239.50
414,937
Sep 8, 2026
1,260.35
1,260.35
1,239.60
1,245.45
1,245.45
443,891
Sep 7, 2026
1,268.00
1,272.00
1,261.60
1,267.30
1,267.30
35,893
Sep 4, 2026
1,268.10
1,280.50
1,262.05
1,273.00
1,273.00
168,502
Sep 3, 2026
1,257.20
1,278.90
1,257.20
1,266.15
1,266.15
309,363
Sep 2, 2026
1,251.30
1,266.95
1,249.70
1,255.00
1,255.00
549,741
Sep 1, 2026
1,280.00
1,280.00
1,255.50
1,259.95
1,259.95
640,625
Aug 31, 2026
1,262.75
1,283.00
1,251.65
1,283.00
1,283.00
324,179
Aug 28, 2026
1,256.70
1,265.10
1,249.00
1,264.00
1,264.00
51,635
Aug 27, 2026
1,260.00
1,268.30
1,250.00
1,250.00
1,250.00
385,251
Aug 26, 2026
1,240.00
1,258.00
1,238.75
1,254.00
1,254.00
255,215
Aug 25, 2026
1,235.35
1,240.75
1,230.00
1,237.50
1,237.50
79,423
Aug 24, 2026
1,242.05
1,248.20
1,232.30
1,235.70
1,235.70
85,091
Aug 21, 2026
1,251.00
1,256.00
1,240.30
1,246.30
1,246.30
41,228
Aug 20, 2026
1,239.95
1,253.10
1,237.90
1,250.35
1,250.35
162,298
Aug 19, 2026
1,246.95
1,246.95
1,224.05
1,232.35
1,232.35
105,574
Aug 18, 2026
1,222.40
1,249.80
1,222.40
1,241.00
1,241.00
162,729
Aug 17, 2026
1,216.30
1,235.00
1,213.50
1,230.00
1,230.00
124,860
Aug 14, 2026
1,219.95
1,219.95
1,208.80
1,217.40
1,217.40
132,928
Aug 13, 2026
1,227.70
1,227.70
1,215.30
1,225.00
1,225.00
732,398
Aug 12, 2026
1,229.90
1,235.00
1,216.80
1,226.00
1,226.00
737,553
Aug 11, 2026
1,241.20
1,241.60
1,225.65
1,229.00
1,229.00
243,983
Aug 10, 2026
1,231.00
1,248.70
1,231.00
1,248.00
1,248.00
97,612
Aug 7, 2026
1,253.00
1,257.95
1,238.00
1,238.00
1,238.00
68,470
Aug 6, 2026
1,253.70
1,259.80
1,248.05
1,253.00
1,253.00
497,010
Aug 5, 2026
1,261.75
1,263.00
1,246.05
1,262.00
1,262.00
154,294
Aug 4, 2026
1,261.95
1,261.95
1,244.40
1,255.00
1,255.00
107,928
Aug 3, 2026
1,235.70
1,255.00
1,229.65
1,252.00
1,252.00
1,595,813
Jul 31, 2026
1,228.80
1,239.15
1,226.15
1,228.00
1,228.00
76,720
Jul 30, 2026
1,230.00
1,231.90
1,220.25
1,228.85
1,228.85
298,458
Jul 29, 2026
1,239.65
1,239.65
1,214.80
1,235.90
1,235.90
121,225
Jul 28, 2026
1,227.00
1,233.95
1,220.00
1,223.35
1,223.35
420,097
Jul 27, 2026
1,236.45
1,236.45
1,221.55
1,227.50
1,227.50
113,048
Jul 24, 2026
1,220.65
1,233.50
1,211.30
1,228.10
1,228.10
504,952
Jul 23, 2026
1,234.00
1,238.45
1,219.05
1,222.95
1,222.95
684,509
Jul 22, 2026
1,257.95
1,257.95
1,232.00
1,239.75
1,239.75
289,179
Jul 21, 2026
1,243.75
1,267.00
1,243.00
1,257.85
1,257.85
1,895,848
Jul 20, 2026
1,279.85
1,283.25
1,249.05
1,256.10
1,256.10
851,129
Jul 17, 2026
1,304.70
1,332.90
1,304.65
1,328.95
1,328.95
1,461,209
Jul 16, 2026
1,310.75
1,316.85
1,299.20
1,304.70
1,304.70
888,102
Jul 15, 2026
1,322.10
1,347.80
1,303.40
1,312.70
1,312.70
906,096
Jul 14, 2026
1,316.15
1,323.80
1,299.25
1,318.35
1,318.35
438,400
Jul 13, 2026
1,319.95
1,329.85
1,314.30
1,320.35
1,320.35
76,253
Jul 10, 2026
1
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 10, 2026
1,301.90
1,326.30
1,301.90
1,323.75
1,323.75
349,274
Jul 9, 2026
1,317.55
1,321.90
1,291.70
1,299.00
1,298.00
1,346,013
Jul 8, 2026
1,338.40
1,339.20
1,304.25
1,311.40
1,310.39
336,685
Jul 7, 2026
1,344.00
1,356.95
1,335.00
1,340.55
1,339.52
86,739
Jul 6, 2026
1,353.30
1,370.95
1,335.40
1,339.75
1,338.72
661,970
Jul 3, 2026
1,370.00
1,372.00
1,338.30
1,342.50
1,341.47
71,935
Jul 2, 2026
1,371.55
1,375.85
1,358.10
1,363.75
1,362.70
544,201
Jul 1, 2026
1,347.10
1,377.50
1,346.15
1,368.25
1,367.20
107,909
Jun 30, 2026
1,355.05
1,374.30
1,344.00
1,346.00
1,344.96
1,207,911
Jun 29, 2026
1,377.25
1,392.00
1,352.75
1,357.70
1,356.65
276,596
Jun 25, 2026
1,394.20
1,399.90
1,372.45
1,376.55
1,375.49
1,082,286
Jun 24, 2026
1,359.00
1,385.85
1,356.85
1,384.10
1,383.03
335,014
Jun 23, 2026
1,354.60
1,371.60
1,354.60
1,362.55
1,361.50
111,445
Jun 22, 2026
1,358.95
1,365.85
1,356.85
1,358.80
1,357.75
61,577
Jun 19, 2026
1,341.10
1,363.00
1,341.10
1,357.80
1,356.75
208,007
Jun 18, 2026
1,346.25
1,365.75
1,345.10
1,360.55
1,359.50
322,155
Jun 17, 2026
1,373.30
1,373.30
1,349.20
1,350.95
1,349.91
205,195
Jun 16, 2026
1,361.00
1,370.10
1,349.20
1,365.80
1,364.75
244,071
Jun 15, 2026
1,370.00
1,378.25
1,361.15
1,368.20
1,367.15
104,240
Jun 12, 2026
1,332.85
1,358.30
1,319.00
1,355.55
1,354.51
206,466
Jun 11, 2026
1,308.65
1,339.40
1,308.00
1,317.10
1,316.09
644,919
Jun 10, 2026
1,289.85
1,326.60
1,285.85
1,314.60
1,313.59
329,632
Jun 9, 2026
1,279.95
1,298.65
1,271.30
1,292.60
1,291.60
264,390
Jun 8, 2026
1,256.80
1,279.50
1,256.80
1,268.15
1,267.17
145,617
Jun 5, 2026
1,260.00
1,276.15
1,252.50
1,273.15
1,272.17
622,342
Jun 4, 2026
1,246.00
1,259.50
1,244.70
1,252.40
1,251.44
316,418
Jun 3, 2026
1,246.30
1,264.60
1,231.00
1,255.20
1,254.23
119,049
Jun 2, 2026
1,273.50
1,275.60
1,245.30
1,251.40
1,250.44
338,681
Jun 1, 2026
1,287.00
1,292.45
1,267.05
1,275.35
1,274.37
62,707
May 29, 2026
1,299.75
1,312.25
1,277.95
1,287.90
1,286.91
195,634
May 27, 2026
1,293.65
1,315.00
1,292.70
1,303.40
1,302.40
1,804,901
May 26, 2026
1,310.00
1,316.65
1,292.00
1,299.45
1,298.45
114,152
May 25, 2026
1,304.30
1,314.80
1,294.55
1,311.70
1,310.69
158,798
May 22, 2026
1,250.90
1,288.60
1,250.90
1,286.90
1,285.91
202,294
May 21, 2026
1,264.80
1,264.80
1,244.70
1,253.60
1,252.64
870,984
May 20, 2026
1,235.00
1,254.40
1,226.90
1,250.65
1,249.69
193,936
May 19, 2026
1,232.30
1,249.80
1,231.95
1,238.55
1,237.60
168,661
May 18, 2026
1,235.70
1,242.30
1,222.20
1,238.40
1,237.45
130,385
May 15, 2026
1,272.00
1,272.00
1,242.30
1,244.85
1,243.89
92,017
May 14, 2026
1,255.75
1,269.50
1,236.00
1,254.55
1,253.58
8,098,401
May 13, 2026
1,256.20
1,275.30
1,247.80
1,255.75
1,254.78
441,051
May 12, 2026
1,271.05
1,273.45
1,257.50
1,260.75
1,259.78
295,528
May 11, 2026
1,253.10
1,282.95
1,251.30
1,271.05
1,270.07
260,903
May 8, 2026
1,279.80
1,280.50
1,264.35
1,269.40
1,268.42
596,781
May 7, 2026
1,303.95
1,308.45
1,281.00
1,292.35
1,291.36
1,243,723
May 6, 2026
1,272.70
1,301.00
1,254.90
1,296.10
1,295.10
199,142
May 5, 2026
1,270.00
1,272.90
1,252.70
1,259.75
1,258.78
526,423
May 4, 2026
1,273.60
1,293.70
1,264.80
1,275.05
1,274.07
783,308
Apr 30, 2026
1,284.80
1,284.85
1,257.60
1,267.70
1,266.72
766,518
Apr 29, 2026
1,290.05
1,309.50
1,279.00
1,295.40
1,294.40
238,178
Apr 28, 2026
1,319.70
1,321.70
1,286.00
1,289.40
1,288.41
520,692
Apr 27, 2026
1,325.00
1,327.00
1,301.00
1,324.50
1,323.48
319,987
Apr 24, 2026
1,368.60
1,375.00
1,350.30
1,366.10
1,365.05
73,554
Apr 23, 2026
1,374.05
1,384.15
1,366.00
1,369.55
1,368.50
870,671
Apr 22, 2026
1,376.50
1,390.80
1,366.10
1,379.55
1,378.49
217,947
Apr 21, 2026
1,364.65
1,380.30
1,359.40
1,377.75
1,376.69
525,203
Apr 20, 2026
1,360.10
1,374.00
1,347.55
1,353.65
1,352.61
722,778
Apr 17, 2026
1,355.00
1,363.40
1,344.00
1,359.15
1,358.10
120,070
Apr 16, 2026
1,356.35
1,364.45
1,343.55
1,349.90
1,348.86
843,560
Apr 15, 2026
1,356.30
1,384.00
1,348.55
1,355.00
1,353.96
337,912
Apr 13, 2026
1,320.00
1,366.30
1,315.35
1,353.75
1,352.71
174,797
Apr 10, 2026
1,326.20
1,358.70
1,326.20
1,351.45
1,350.41
227,004
Apr 9, 2026
1,323.95
1,338.50
1,313.15
1,318.60
1,317.58
1,065,298
Apr 8, 2026
1,285.65
1,335.35
1,285.65
1,332.80
1,331.77
480,557
Apr 7, 2026
1,235.35
1,254.45
1,221.00
1,250.70
1,249.74
151,084
Apr 6, 2026
1,198.40
1,249.50
1,196.40
1,245.35
1,244.39
342,470
Apr 2, 2026
1,175.95
1,202.80
1,150.50
1,198.15
1,197.23
614,815
Apr 1, 2026
1,181.20
1,208.00
1,180.00
1,192.85
1,191.93
267,780
Mar 30, 2026
1,185.10
1,185.10
1,153.55
1,161.95
1,161.06
738,665
Mar 27, 2026
1,199.95
1,214.35
1,199.90
1,205.20
1,204.27
427,494
Mar 25, 2026
1,195.30
1,238.95
1,195.30
1,222.45
1,221.51
1,152,633
Mar 24, 2026
1,188.95
1,202.20
1,169.70
1,192.00
1,191.08
636,634
Mar 23, 2026
1,180.35
1,184.85
1,165.60
1,170.65
1,169.75
391,998
Mar 20, 2026
1,214.75
1,231.25
1,200.00
1,204.25
1,203.32
195,933
Mar 19, 2026
1,222.20
1,240.35
1,202.00
1,206.65
1,205.72
704,499
Mar 18, 2026
1,235.45
1,260.00
1,225.00
1,252.90
1,251.94
313,203
Mar 17, 2026
1,222.00
1,232.05
1,210.00
1,229.10
1,228.15
314,851
Mar 16, 2026
1,193.05
1,219.85
1,180.00
1,214.75
1,213.81
216,060
Mar 13, 2026
1,229.20
1,234.00
1,194.50
1,197.25
1,196.33
322,529
Mar 12, 2026
1,247.90
1,251.00
1,231.30
1,233.75
1,232.80
958,701
Mar 11, 2026
1,314.95
1,316.90
1,251.95
1,259.05
1,258.08
504,573
Mar 10, 2026
1,291.55
1,319.75
1,285.00
1,315.05
1,314.04
65,290
Mar 9, 2026
1,280.15
1,291.30
1,260.25
1,288.40
1,287.41
155,470
Mar 6, 2026
1,345.80
1,345.80
1,313.25
1,315.90
1,314.89
198,361
Mar 5, 2026
1,351.70
1,357.35
1,334.80
1,350.70
1,349.66
271,061
Mar 4, 2026
1,336.05
1,357.75
1,326.65
1,351.05
1,350.01
134,754
Mar 2, 2026
1,362.90
1,384.65
1,353.65
1,373.15
1,372.09
182,040
Feb 27, 2026
1,394.60
1,394.75
1,381.00
1,383.85
1,382.78
100,995
Feb 26, 2026
1,401.05
1,405.95
1,386.15
1,394.70
1,393.63
341,655
Feb 25, 2026
1,397.95
1,404.35
1,388.00
1,402.50
1,401.42
86,822
Feb 24, 2026
1,386.65
1,396.35
1,383.60
1,387.65
1,386.58
650,215
Feb 23, 2026
1,375.35
1,402.20
1,375.35
1,386.55
1,385.48
376,067
Feb 20, 2026
1,351.00
1,376.15
1,351.00
1,368.25
1,367.20
129,205
Feb 19, 2026
1,377.35
1,382.25
1,350.75
1,355.95
1,354.91
86,399
Feb 18, 2026
1,364.85
1,378.50
1,354.00
1,377.05
1,375.99
87,749
Feb 17, 2026
1,359.45
1,360.65
1,350.55
1,357.05
1,356.01
371,459
Feb 16, 2026
1,323.45
1,362.00
1,323.45
1,358.25
1,357.20
226,038
Feb 13, 2026
1,335.00
1,346.00
1,316.20
1,333.80
1,332.77
400,818
Feb 12, 2026
1,342.55
1,357.75
1,335.95
1,340.00
1,338.97
292,541
Feb 11, 2026
1,352.80
1,359.90
1,344.85
1,347.70
1,346.66
95,707
Feb 10, 2026
1,350.00
1,360.00
1,342.85
1,356.40
1,355.36
68,014
Feb 9, 2026
1,345.15
1,347.65
1,331.00
1,341.35
1,340.32
136,868
Feb 6, 2026
1,331.05
1,346.40
1,326.45
1,341.55
1,340.52
104,821
Feb 5, 2026
1,345.75
1,345.75
1,318.00
1,330.65
1,329.63
290,597
Feb 4, 2026
1,360.00
1,370.00
1,336.50
1,338.35
1,337.32
175,910
Feb 3, 2026
1,375.80
1,418.30
1,345.50
1,355.55
1,354.51
222,582
Feb 2, 2026
1,334.35
1,351.90
1,303.00
1,317.85
1,316.84
275,979
Jan 30, 2026
1,354.00
1,378.70
1,352.35
1,370.25
1,369.20
253,314
Jan 29, 2026
1,320.50
1,367.00
1,303.75
1,364.35
1,363.30
272,856
Jan 28, 2026
1,340.85
1,369.15
1,310.25
1,320.50
1,319.48
577,168
Jan 27, 2026
1,286.10
1,333.50
1,279.95
1,314.45
1,313.44
5,982,860
Jan 23, 2026
1,291.15
1,299.95
1,248.95
1,260.10
1,259.13
572,039
Jan 22, 2026
1,286.45
1,298.90
1,281.50
1,295.35
1,294.35
235,421
Jan 21, 2026
1,293.05
1,297.30
1,267.70
1,284.35
1,283.36
81,340
Jan 20, 2026
1,303.65
1,311.25
1,290.00
1,293.10
1,292.10
313,856
Jan 19, 2026
1,306.00
1,326.00
1,296.75
1,307.55
1,306.54
160,738
Jan 16, 2026
1,300.80
1,309.25
1,286.70
1,294.55
1,293.55
92,702
Jan 14, 2026
1,251.45
1,308.40
1,251.45
1,298.50
1,297.50
354,658
Jan 13, 2026
1,270.70
1,283.05
1,258.65
1,261.90
1,260.93
76,174
Jan 12, 2026
1,273.40
1,278.65
1,267.00
1,274.25
1,273.27
573,805
Jan 9, 2026
1,283.15
1,295.05
1,270.20
1,271.95
1,270.97
158,976
Jan 8, 2026
1,287.30
1,304.30
1,283.80
1,286.85
1,285.86
307,099
Jan 7, 2026
1,290.25
1,298.00
1,284.45
1,295.85
1,294.85
117,546
Jan 6, 2026
1,300.00
1,303.95
1,285.80
1,293.60
1,292.60
233,236
Jan 5, 2026
1,271.00
1,289.30
1,270.20
1,285.85
1,284.86
135,236
Jan 2, 2026
1,274.40
1,281.45
1,264.30
1,267.50
1,266.52
43,114
Jan 1, 2026
1,269.10
1,279.00
1,263.55
1,274.30
1,273.32
305,119
Dec 31, 2025
1,246.05
1,271.45
1,245.75
1,268.70
1,267.72
130,326
Dec 30, 2025
1,232.05
1,251.50
1,232.00
1,246.00
1,245.04
95,426
Dec 29, 2025
1,228.05
1,233.50
1,219.20
1,232.05
1,231.10
27,196
Dec 26, 2025
1,223.20
1,230.00
1,222.00
1,228.05
1,227.10
54,459
Dec 24, 2025
1,231.80
1,235.15
1,224.85
1,226.70
1,225.76
146,531
Dec 23, 2025
1,234.30
1,237.70
1,223.45
1,224.70
1,223.76
40,347
Dec 22, 2025
1,236.00
1,236.20
1,227.05
1,233.10
1,232.15
37,269
Dec 19, 2025
1,237.95
1,241.35
1,228.65
1,230.55
1,229.60
33,217
Dec 18, 2025
1,227.85
1,238.65
1,220.05
1,229.70
1,228.75
367,366
Dec 17, 2025
1,219.65
1,235.45
1,219.55
1,224.65
1,223.71
147,080
Dec 16, 2025
1,280.00
1,280.00
1,217.10
1,219.65
1,218.71
155,845
Dec 15, 2025
1,284.00
1,289.30
1,280.15
1,284.20
1,283.21
24,304
Dec 12, 2025
1,280.60
1,290.60
1,277.70
1,286.30
1,285.31
35,218
Dec 11, 2025
1,281.70
1,281.90
1,270.75
1,272.45
1,271.47
529,357
Dec 10, 2025
1,268.60
1,283.95
1,268.10
1,278.80
1,277.82
227,722
Dec 9, 2025
1,270.30
1,281.25
1,263.85
1,275.00
1,274.02
54,765
Dec 8, 2025
1,283.00
1,288.90
1,265.65
1,273.60
1,272.62
66,678
Dec 5, 2025
1,275.00
1,284.95
1,267.55
1,282.85
1,281.86
77,331
Dec 4, 2025
1,274.35
1,282.30
1,269.85
1,280.30
1,279.31
461,209
Dec 3, 2025
1,262.30
1,272.90
1,255.00
1,270.90
1,269.92
116,743
Dec 2, 2025
1,268.35
1,280.70
1,255.55
1,259.45
1,258.48
89,408
Dec 1, 2025
1,292.90
1,292.90
1,268.50
1,275.85
1,274.87
65,495
Nov 28, 2025
1,286.10
1,290.00
1,275.10
1,280.25
1,279.26
62,756
Nov 27, 2025
1,298.95
1,304.00
1,281.15
1,287.35
1,286.36
566,893
Nov 26, 2025
1,267.05
1,293.00
1,267.05
1,290.15
1,289.16
113,451
Nov 25, 2025
1,269.00
1,276.20
1,264.20
1,266.00
1,265.03
32,178
Nov 24, 2025
1,275.80
1,290.85
1,267.15
1,268.60
1,267.62
123,926
Nov 21, 2025
1,281.50
1,284.10
1,273.15
1,275.35
1,274.37
62,419
Nov 20, 2025
1,276.95
1,287.00
1,263.00
1,285.25
1,284.26
1,253,540
Nov 19, 2025
1,269.95
1,273.00
1,257.65
1,270.05
1,269.07
65,359
Nov 18, 2025
1,249.75
1,273.35
1,248.55
1,265.25
1,264.28
107,280
Nov 17, 2025
1,243.65
1,261.00
1,240.45
1,249.35
1,248.39
130,168
Nov 14, 2025
1,227.05
1,245.75
1,223.25
1,242.75
1,241.79
311,264
Nov 13, 2025
1,221.35
1,234.80
1,212.80
1,224.90
1,223.96
464,815
Nov 12, 2025
1,225.15
1,232.90
1,217.05
1,223.75
1,222.81
101,162
Nov 11, 2025
1,221.85
1,225.00
1,209.50
1,222.10
1,221.16
987,664
Nov 10, 2025
1,218.50
1,232.20
1,215.40
1,217.05
1,216.11
205,658
Nov 7, 2025
1,228.30
1,228.60
1,217.00
1,223.25
1,222.31
1,414,293
Nov 6, 2025
1,222.20
1,239.30
1,222.20
1,228.55
1,227.60
501,683
Nov 4, 2025
1,232.75
1,235.40
1,223.05
1,226.90
1,225.96
59,615
Nov 3, 2025
1,221.25
1,241.20
1,221.25
1,234.20
1,233.25
115,978
