7,651.00

+37.00

+0.49%

52,083.00

+165.00

+0.32%

28,805.75

+271.75

+0.95%

Russell 2000 Futures

2,837.30

+16.00

+0.57%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,923.50

+24.60

+0.63%

78,145.41

+286.81

+0.37%

Crude Oil Dec 26

100.56

-3.56

-3.42%

US Private Equity

10,850.63

-82.20

-0.75%

ASX - Delayed Quote AUD

Antipa Minerals Limited (AZY.AX)

0.4550 -0.0150 (-3.19%)

At close: 4:10:27 PM GMT+11

Currency in AUD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 2, 2026	0.4550	0.4600	0.4450	0.4550	0.4550	693,348
Oct 30, 2026	0.4750	0.4800	0.4600	0.4700	0.4700	211,000
Oct 29, 2026	0.4700	0.4900	0.4700	0.4750	0.4750	712,601
Oct 28, 2026	0.4750	0.4850	0.4600	0.4700	0.4700	1,124,131
Oct 27, 2026	0.4650	0.4700	0.4450	0.4600	0.4600	452,998
Oct 26, 2026	0.4350	0.4600	0.4350	0.4600	0.4600	611,386
Oct 23, 2026	0.4650	0.4650	0.4350	0.4400	0.4400	1,854,393
Oct 22, 2026	0.4800	0.4850	0.4600	0.4700	0.4700	386,509
Oct 21, 2026	0.4800	0.4925	0.4750	0.4850	0.4850	241,012
Oct 20, 2026	0.5000	0.5000	0.4650	0.4850	0.4850	478,387
Oct 19, 2026	0.4950	0.5000	0.4800	0.5000	0.5000	370,220
Oct 16, 2026	0.4750	0.4950	0.4700	0.4900	0.4900	448,858
Oct 15, 2026	0.4900	0.4900	0.4650	0.4700	0.4700	811,799
Oct 14, 2026	0.4900	0.5000	0.4900	0.4950	0.4950	1,142,415
Oct 13, 2026	0.5150	0.5150	0.4900	0.5050	0.5050	506,961
Oct 12, 2026	0.5100	0.5350	0.5100	0.5200	0.5200	378,060
Oct 9, 2026	0.5200	0.5250	0.5000	0.5150	0.5150	1,916,480
Oct 8, 2026	0.5150	0.5200	0.5050	0.5200	0.5200	1,106,959
Oct 7, 2026	0.5300	0.5300	0.5150	0.5250	0.5250	692,625
Oct 6, 2026	0.5300	0.5400	0.5150	0.5250	0.5250	2,132,036
Oct 5, 2026	0.5400	0.5500	0.5300	0.5300	0.5300	1,068,164
Oct 2, 2026	0.5350	0.5400	0.5200	0.5350	0.5350	1,037,355
Oct 1, 2026	0.5450	0.5475	0.5300	0.5350	0.5350	1,712,082
Sep 30, 2026	0.5550	0.5575	0.5450	0.5500	0.5500	491,833
Sep 29, 2026	0.5500	0.5550	0.5425	0.5450	0.5450	654,958
Sep 28, 2026	0.5600	0.5650	0.5500	0.5500	0.5500	671,391
Sep 25, 2026	0.5550	0.5650	0.5475	0.5600	0.5600	1,312,268
Sep 24, 2026	0.5500	0.5650	0.5500	0.5650	0.5650	884,815
Sep 23, 2026	0.5700	0.5850	0.5550	0.5550	0.5550	1,944,985
Sep 22, 2026	0.5700	0.5800	0.5600	0.5650	0.5650	1,615,936
Sep 21, 2026	0.5850	0.5950	0.5750	0.5850	0.5850	649,397
Sep 18, 2026	0.6000	0.6100	0.5800	0.5800	0.5800	1,762,560
Sep 17, 2026	0.5850	0.5950	0.5750	0.5900	0.5900	403,796
Sep 16, 2026	0.5800	0.5950	0.5700	0.5850	0.5850	734,761
Sep 15, 2026	0.5900	0.5900	0.5700	0.5850	0.5850	524,829
Sep 14, 2026	0.5800	0.6050	0.5750	0.5950	0.5950	786,539
Sep 11, 2026	0.6000	0.6050	0.5800	0.5850	0.5850	708,355
Sep 10, 2026	0.6000	0.6250	0.5900	0.6250	0.6250	619,887
Sep 9, 2026	0.6100	0.6150	0.5950	0.6100	0.6100	446,755
Sep 8, 2026	0.6000	0.6200	0.6000	0.6100	0.6100	584,222
Sep 7, 2026	0.6300	0.6300	0.5950	0.6050	0.6050	263,281
Sep 4, 2026	0.6200	0.6350	0.6050	0.6150	0.6150	1,155,084
Sep 3, 2026	0.5900	0.6300	0.5900	0.6200	0.6200	635,127
Sep 2, 2026	0.6000	0.6000	0.5750	0.5850	0.5850	938,731
Sep 1, 2026	0.6100	0.6200	0.6000	0.6150	0.6150	398,870
Aug 31, 2026	0.6400	0.6450	0.6000	0.6200	0.6200	2,041,374
Aug 28, 2026	0.6450	0.6550	0.6400	0.6500	0.6500	486,034
Aug 27, 2026	0.6500	0.6550	0.6400	0.6500	0.6500	534,155
Aug 26, 2026	0.6500	0.6775	0.6400	0.6700	0.6700	1,887,887
Aug 25, 2026	0.6400	0.6525	0.6275	0.6500	0.6500	1,547,080
Aug 24, 2026	0.6550	0.6600	0.6350	0.6350	0.6350	1,066,136
Aug 21, 2026	0.6400	0.6500	0.6250	0.6500	0.6500	930,102
Aug 20, 2026	0.6300	0.6500	0.6250	0.6450	0.6450	1,523,093
Aug 19, 2026	0.6000	0.6150	0.5850	0.6100	0.6100	720,406
Aug 18, 2026	0.6200	0.6400	0.6000	0.6150	0.6150	823,125
Aug 17, 2026	0.6050	0.6275	0.6000	0.6250	0.6250	678,666
Aug 14, 2026	0.6100	0.6150	0.6000	0.6000	0.6000	382,496
Aug 13, 2026	0.6200	0.6375	0.6200	0.6250	0.6250	432,362
Aug 12, 2026	0.6400	0.6500	0.6150	0.6250	0.6250	1,089,268
Aug 11, 2026	0.6450	0.6600	0.6400	0.6500	0.6500	866,511
Aug 10, 2026	0.6200	0.6550	0.6150	0.6500	0.6500	1,357,308
Aug 7, 2026	0.5950	0.6200	0.5950	0.6050	0.6050	709,854
Aug 6, 2026	0.5900	0.6050	0.5850	0.5950	0.5950	651,999
Aug 5, 2026	0.5500	0.5850	0.5500	0.5850	0.5850	451,743
Aug 4, 2026	0.5500	0.5700	0.5400	0.5550	0.5550	616,929
Aug 3, 2026	0.5400	0.5525	0.5300	0.5500	0.5500	600,314
Jul 31, 2026	0.5350	0.5650	0.5300	0.5450	0.5450	861,959
Jul 30, 2026	0.5400	0.5450	0.5200	0.5200	0.5200	479,015
Jul 29, 2026	0.5450	0.5450	0.5300	0.5450	0.5450	344,809
Jul 28, 2026	0.5700	0.5700	0.5350	0.5500	0.5500	1,187,831
Jul 27, 2026	0.5700	0.5850	0.5400	0.5700	0.5700	1,704,695
Jul 24, 2026	0.5900	0.5900	0.5600	0.5700	0.5700	417,441
Jul 23, 2026	0.5950	0.6000	0.5850	0.6000	0.6000	221,141
Jul 22, 2026	0.6100	0.6150	0.5900	0.6000	0.6000	728,040
Jul 21, 2026	0.5650	0.6100	0.5550	0.6100	0.6100	635,193
Jul 20, 2026	0.5750	0.5750	0.5600	0.5700	0.5700	445,505
Jul 17, 2026	0.5850	0.5850	0.5600	0.5750	0.5750	583,551
Jul 16, 2026	0.6000	0.6000	0.5850	0.5900	0.5900	169,726
Jul 15, 2026	0.6100	0.6200	0.5900	0.6000	0.6000	411,266
Jul 14, 2026	0.6000	0.6300	0.5850	0.6050	0.6050	935,746
Jul 13, 2026	0.6100	0.6150	0.5950	0.6100	0.6100	238,314
Jul 10, 2026	0.5900	0.6250	0.5900	0.6200	0.6200	596,726
Jul 9, 2026	0.5650	0.5950	0.5600	0.5950	0.5950	297,309
Jul 8, 2026	0.5950	0.6000	0.5600	0.5800	0.5800	845,706
Jul 7, 2026	0.6150	0.6150	0.5950	0.6050	0.6050	311,801
Jul 6, 2026	0.6050	0.6200	0.6050	0.6150	0.6150	200,822
Jul 3, 2026	0.5950	0.6150	0.5950	0.6150	0.6150	470,982
Jul 2, 2026	0.5900	0.5950	0.5700	0.5900	0.5900	483,761
Jul 1, 2026	0.5600	0.5850	0.5450	0.5850	0.5850	999,244
Jun 30, 2026	0.5600	0.5700	0.5450	0.5700	0.5700	808,137
Jun 29, 2026	0.5600	0.5750	0.5450	0.5650	0.5650	1,267,010
Jun 26, 2026	0.5450	0.5600	0.5400	0.5500	0.5500	947,174
Jun 25, 2026	0.5700	0.5700	0.5350	0.5400	0.5400	1,354,075
Jun 24, 2026	0.5800	0.5800	0.5600	0.5750	0.5750	944,134
Jun 23, 2026	0.6000	0.6000	0.5850	0.5900	0.5900	830,792
Jun 22, 2026	0.6050	0.6200	0.5900	0.6100	0.6100	1,115,556
Jun 19, 2026	0.6250	0.6300	0.6050	0.6050	0.6050	1,759,348
Jun 18, 2026	0.6300	0.6350	0.6050	0.6350	0.6350	943,531
Jun 17, 2026	0.6300	0.6550	0.6150	0.6500	0.6500	1,370,665
Jun 16, 2026	0.6550	0.6550	0.6150	0.6350	0.6350	988,415
Jun 15, 2026	0.6250	0.6600	0.6250	0.6450	0.6450	947,103
Jun 12, 2026	0.6000	0.6350	0.6000	0.6250	0.6250	2,114,915
Jun 11, 2026	0.5700	0.6100	0.5600	0.5900	0.5900	1,699,277
Jun 10, 2026	0.6050	0.6200	0.5750	0.6150	0.6150	2,267,582
Jun 9, 2026	0.6150	0.6350	0.6100	0.6250	0.6250	1,275,351
Jun 5, 2026	0.6300	0.6350	0.6200	0.6300	0.6300	400,550
Jun 4, 2026	0.6250	0.6350	0.6100	0.6200	0.6200	700,123
Jun 3, 2026	0.6250	0.6400	0.6150	0.6350	0.6350	1,878,948
Jun 2, 2026	0.6400	0.6400	0.6200	0.6400	0.6400	1,524,776
Jun 1, 2026	0.6450	0.6600	0.6300	0.6550	0.6550	1,974,488
May 29, 2026	0.6400	0.6700	0.6400	0.6650	0.6650	1,238,242
May 28, 2026	0.6450	0.6450	0.6100	0.6350	0.6350	1,086,582
May 27, 2026	0.6450	0.6650	0.6400	0.6500	0.6500	533,952
May 26, 2026	0.6350	0.6550	0.6300	0.6550	0.6550	548,192
May 25, 2026	0.6600	0.6650	0.6400	0.6500	0.6500	724,983
May 22, 2026	0.6550	0.6600	0.6300	0.6500	0.6500	1,048,656
May 21, 2026	0.6250	0.6600	0.6250	0.6550	0.6550	1,174,175
May 20, 2026	0.6450	0.6450	0.6000	0.6150	0.6150	1,126,863
May 19, 2026	0.6150	0.6500	0.5800	0.6250	0.6250	1,629,220
May 18, 2026	0.6450	0.6500	0.6025	0.6150	0.6150	1,581,574
May 15, 2026	0.6650	0.6725	0.6400	0.6500	0.6500	1,006,067
May 14, 2026	0.6800	0.6950	0.6650	0.6750	0.6750	792,230
May 13, 2026	0.6900	0.7000	0.6800	0.6950	0.6950	926,819
May 12, 2026	0.6900	0.7200	0.6900	0.7000	0.7000	912,946
May 11, 2026	0.6800	0.7150	0.6800	0.6950	0.6950	1,362,747
May 8, 2026	0.6850	0.6950	0.6750	0.6950	0.6950	601,936
May 7, 2026	0.6850	0.7100	0.6800	0.6950	0.6950	1,382,556
May 6, 2026	0.6500	0.6900	0.6400	0.6750	0.6750	946,552
May 5, 2026	0.6200	0.6500	0.6150	0.6400	0.6400	1,168,598
May 4, 2026	0.6500	0.6500	0.6150	0.6350	0.6350	1,080,653
May 1, 2026	0.6600	0.6750	0.6450	0.6500	0.6500	928,686
Apr 30, 2026	0.6500	0.6550	0.6350	0.6500	0.6500	1,252,476
Apr 29, 2026	0.6550	0.6750	0.6500	0.6600	0.6600	408,889
Apr 28, 2026	0.6700	0.6750	0.6450	0.6600	0.6600	958,173
Apr 27, 2026	0.6600	0.6800	0.6600	0.6750	0.6750	529,890
Apr 24, 2026	0.6600	0.6800	0.6550	0.6600	0.6600	896,784
Apr 23, 2026	0.6950	0.7050	0.6650	0.6750	0.6750	2,054,353
Apr 22, 2026	0.6750	0.6950	0.6750	0.6950	0.6950	1,293,400
Apr 21, 2026	0.6950	0.6950	0.6750	0.6900	0.6900	1,194,354
Apr 20, 2026	0.6900	0.7050	0.6750	0.6950	0.6950	2,094,953
Apr 17, 2026	0.7100	0.7150	0.6950	0.7050	0.7050	1,677,484
Apr 16, 2026	0.6500	0.7225	0.6500	0.7100	0.7100	6,031,193
Apr 15, 2026	0.6000	0.6450	0.6000	0.6400	0.6400	816,289
Apr 14, 2026	0.5950	0.6350	0.5950	0.6200	0.6200	633,708
Apr 13, 2026	0.6000	0.6100	0.5800	0.5950	0.5950	879,290
Apr 10, 2026	0.6300	0.6300	0.6000	0.6150	0.6150	746,774
Apr 9, 2026	0.6350	0.6350	0.6000	0.6250	0.6250	1,149,399
Apr 8, 2026	0.6200	0.6500	0.6200	0.6350	0.6350	2,000,182
Apr 7, 2026	0.5700	0.6000	0.5700	0.6000	0.6000	1,002,691
Apr 2, 2026	0.5900	0.6200	0.5600	0.5750	0.5750	2,367,654
Apr 1, 2026	0.5800	0.5950	0.5650	0.5750	0.5750	1,145,432
Mar 31, 2026	0.5300	0.5700	0.5300	0.5600	0.5600	1,182,183
Mar 30, 2026	0.5500	0.5500	0.5250	0.5450	0.5450	1,017,630
Mar 27, 2026	0.5300	0.5550	0.5200	0.5500	0.5500	701,045
Mar 26, 2026	0.5800	0.5800	0.5400	0.5450	0.5450	1,094,913
Mar 25, 2026	0.5400	0.5850	0.5250	0.5700	0.5700	1,855,998
Mar 24, 2026	0.5400	0.5400	0.5000	0.5200	0.5200	2,565,634
Mar 23, 2026	0.5550	0.5550	0.5050	0.5150	0.5150	3,786,078
Mar 20, 2026	0.5750	0.5800	0.5400	0.5800	0.5800	17,931,926
Mar 19, 2026	0.6300	0.6300	0.5850	0.5950	0.5950	3,315,384
Mar 18, 2026	0.6300	0.6750	0.6150	0.6550	0.6550	5,579,668
Mar 17, 2026	0.5850	0.6100	0.5800	0.5900	0.5900	1,528,623
Mar 16, 2026	0.5600	0.6300	0.5575	0.5850	0.5850	6,246,171
Mar 13, 2026	0.5850	0.5850	0.5500	0.5700	0.5700	2,057,324
Mar 12, 2026	0.6300	0.6300	0.5750	0.5950	0.5950	1,800,179
Mar 11, 2026	0.6000	0.6300	0.6000	0.6300	0.6300	681,817
Mar 10, 2026	0.5900	0.6200	0.5850	0.6000	0.6000	829,794
Mar 9, 2026	0.6100	0.6100	0.5600	0.5800	0.5800	2,525,033
Mar 6, 2026	0.6300	0.6300	0.5950	0.6250	0.6250	3,190,500
Mar 5, 2026	0.6350	0.6500	0.6350	0.6450	0.6450	1,562,947
Mar 4, 2026	0.6500	0.6650	0.6400	0.6500	0.6500	1,177,120
Mar 3, 2026	0.7000	0.7150	0.6750	0.6800	0.6800	1,646,689
Mar 2, 2026	0.7050	0.7150	0.6800	0.7100	0.7100	1,711,634
Feb 27, 2026	0.6900	0.7100	0.6750	0.6950	0.6950	3,394,711
Feb 26, 2026	0.6950	0.6950	0.6750	0.6800	0.6800	849,439
Feb 25, 2026	0.6850	0.7050	0.6800	0.6900	0.6900	1,732,652
Feb 24, 2026	0.7050	0.7200	0.6800	0.6950	0.6950	1,994,799
Feb 23, 2026	0.6900	0.7050	0.6750	0.7000	0.7000	2,027,954
Feb 20, 2026	0.6650	0.6750	0.6400	0.6600	0.6600	422,007
Feb 19, 2026	0.6550	0.6750	0.6450	0.6700	0.6700	784,453
Feb 18, 2026	0.6400	0.6550	0.6250	0.6550	0.6550	894,970
Feb 17, 2026	0.6350	0.6550	0.6350	0.6550	0.6550	1,072,461
Feb 16, 2026	0.6200	0.6550	0.6200	0.6300	0.6300	791,005
Feb 13, 2026	0.6250	0.6350	0.6050	0.6300	0.6300	842,371
Feb 12, 2026	0.6700	0.6700	0.6300	0.6400	0.6400	1,655,374
Feb 11, 2026	0.6700	0.6800	0.6450	0.6700	0.6700	1,357,318
Feb 10, 2026	0.6800	0.6800	0.6300	0.6600	0.6600	1,803,261
Feb 9, 2026	0.6650	0.6900	0.6650	0.6750	0.6750	1,272,055
Feb 6, 2026	0.6750	0.6750	0.6350	0.6350	0.6350	2,865,533
Feb 5, 2026	0.7250	0.7300	0.6600	0.6900	0.6900	2,751,951
Feb 4, 2026	0.7150	0.7300	0.6950	0.7200	0.7200	2,202,665
Feb 3, 2026	0.6950	0.7400	0.6950	0.7000	0.7000	1,962,668
Feb 2, 2026	0.7400	0.7500	0.6800	0.7150	0.7150	4,034,869
Jan 30, 2026	0.8100	0.8250	0.7500	0.7650	0.7650	3,902,627
Jan 29, 2026	0.8450	0.8550	0.8000	0.8250	0.8250	4,221,041
Jan 28, 2026	0.7450	0.8350	0.7450	0.8350	0.8350	5,963,816
Jan 27, 2026	0.7250	0.7500	0.7200	0.7350	0.7350	2,861,494
Jan 23, 2026	0.7200	0.7400	0.7200	0.7250	0.7250	1,654,849
Jan 22, 2026	0.7400	0.7500	0.7100	0.7100	0.7100	1,589,238
Jan 21, 2026	0.7150	0.7550	0.7150	0.7550	0.7550	3,477,050
Jan 20, 2026	0.7350	0.7350	0.6900	0.7100	0.7100	2,312,032
Jan 19, 2026	0.6800	0.7300	0.6750	0.7300	0.7300	4,367,759
Jan 16, 2026	0.6450	0.6700	0.6450	0.6650	0.6650	1,349,154
Jan 15, 2026	0.6350	0.6775	0.6200	0.6450	0.6450	4,558,738
Jan 14, 2026	0.6000	0.6250	0.5950	0.6250	0.6250	1,465,510
Jan 13, 2026	0.6250	0.6250	0.6000	0.6100	0.6100	2,649,517
Jan 12, 2026	0.6150	0.6300	0.5950	0.6100	0.6100	3,465,311
Jan 9, 2026	0.6100	0.6100	0.5850	0.6050	0.6050	2,429,271
Jan 8, 2026	0.6150	0.6275	0.6100	0.6100	0.6100	586,925
Jan 7, 2026	0.6000	0.6450	0.6000	0.6150	0.6150	1,863,221
Jan 6, 2026	0.5800	0.6050	0.5800	0.6050	0.6050	1,186,850
Jan 5, 2026	0.5800	0.5875	0.5700	0.5800	0.5800	696,013
Jan 2, 2026	0.5950	0.6100	0.5800	0.5800	0.5800	784,769
Dec 31, 2025	0.5900	0.6050	0.5900	0.6000	0.6000	308,217
Dec 30, 2025	0.5900	0.6150	0.5800	0.6100	0.6100	1,354,674
Dec 29, 2025	0.6000	0.6200	0.5950	0.6100	0.6100	1,744,707
Dec 24, 2025	0.5950	0.6000	0.5825	0.6000	0.6000	1,854,687
Dec 23, 2025	0.5950	0.6050	0.5825	0.5950	0.5950	1,338,636
Dec 22, 2025	0.5600	0.5900	0.5350	0.5900	0.5900	2,075,484
Dec 19, 2025	0.5500	0.5550	0.5375	0.5500	0.5500	1,966,129
Dec 18, 2025	0.5500	0.5650	0.5300	0.5450	0.5450	2,018,058
Dec 17, 2025	0.5000	0.5400	0.4700	0.5300	0.5300	6,015,865
Dec 16, 2025	0.6000	0.6075	0.5050	0.5150	0.5150	6,553,502
Dec 15, 2025	0.6100	0.6250	0.6050	0.6200	0.6200	1,596,568
Dec 12, 2025	0.6200	0.6400	0.6150	0.6250	0.6250	1,073,186
Dec 11, 2025	0.6100	0.6300	0.6050	0.6050	0.6050	834,809
Dec 10, 2025	0.6000	0.6250	0.6000	0.6100	0.6100	1,136,153
Dec 9, 2025	0.6000	0.6050	0.5825	0.6000	0.6000	670,872
Dec 8, 2025	0.6300	0.6300	0.6000	0.6050	0.6050	1,249,942
Dec 5, 2025	0.6400	0.6550	0.6250	0.6400	0.6400	1,157,359
Dec 4, 2025	0.6550	0.6600	0.6250	0.6400	0.6400	1,081,457
Dec 3, 2025	0.6500	0.6700	0.6450	0.6600	0.6600	1,324,745
Dec 2, 2025	0.6600	0.6850	0.6550	0.6600	0.6600	754,306
Dec 1, 2025	0.6850	0.7025	0.6750	0.6750	0.6750	2,508,050
Nov 28, 2025	0.6300	0.6900	0.6250	0.6700	0.6700	2,316,447
Nov 27, 2025	0.6400	0.6400	0.6150	0.6350	0.6350	1,988,129
Nov 26, 2025	0.6300	0.6300	0.5950	0.6200	0.6200	1,976,442
Nov 25, 2025	0.6050	0.6350	0.6050	0.6350	0.6350	2,659,051
Nov 24, 2025	0.5700	0.6000	0.5550	0.5900	0.5900	2,329,735
Nov 21, 2025	0.5650	0.5725	0.5550	0.5600	0.5600	1,556,255
Nov 20, 2025	0.5550	0.5950	0.5550	0.5800	0.5800	1,214,278
Nov 19, 2025	0.5600	0.5650	0.5450	0.5500	0.5500	735,162
Nov 18, 2025	0.5800	0.5800	0.5450	0.5500	0.5500	1,444,245
Nov 17, 2025	0.5500	0.5850	0.5450	0.5800	0.5800	1,027,679
Nov 14, 2025	0.5700	0.5900	0.5625	0.5800	0.5800	1,761,910
Nov 13, 2025	0.5950	0.5950	0.5800	0.5900	0.5900	993,427
Nov 12, 2025	0.5900	0.5975	0.5800	0.5900	0.5900	908,271
Nov 11, 2025	0.5900	0.6000	0.5850	0.5900	0.5900	1,694,335
Nov 10, 2025	0.5600	0.5900	0.5550	0.5850	0.5850	1,781,976
Nov 7, 2025	0.5300	0.5450	0.5200	0.5400	0.5400	2,109,091
Nov 6, 2025	0.5300	0.5450	0.5250	0.5400	0.5400	1,472,797
Nov 5, 2025	0.5350	0.5350	0.4900	0.5100	0.5100	2,443,609
Nov 4, 2025	0.5500	0.5650	0.5450	0.5600	0.5600	1,155,544
Nov 3, 2025	0.5650	0.5700	0.5350	0.5700	0.5700	2,659,731

Mobilize your Website

View Site in Mobile | Classic

Share by: