NYSE - Delayed Quote
USD
Bank of America Corporation (BAC-PE)
17.82
+0.06
(+0.33%)
At close: October 30 at 4:00:02 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
17.67
18.02
17.67
17.82
17.82
23,244
Oct 30, 2026
0.27806
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 29, 2026
17.98
18.14
17.96
18.04
17.76
21,515
Oct 28, 2026
18.12
18.15
18.00
18.02
17.74
33,415
Oct 27, 2026
18.11
18.19
18.01
18.18
17.90
53,812
Oct 26, 2026
18.22
18.33
18.04
18.20
17.92
39,590
Oct 23, 2026
18.08
18.22
18.01
18.20
17.92
12,037
Oct 22, 2026
18.16
18.21
18.09
18.13
17.85
15,018
Oct 21, 2026
18.21
18.44
18.17
18.24
17.95
15,674
Oct 20, 2026
18.15
18.32
18.15
18.28
18.00
16,532
Oct 19, 2026
18.27
18.42
18.24
18.34
18.06
23,494
Oct 16, 2026
18.37
18.39
18.27
18.36
18.08
27,141
Oct 15, 2026
18.35
18.41
18.21
18.36
18.08
51,412
Oct 14, 2026
18.47
18.51
18.39
18.45
18.16
7,297
Oct 13, 2026
18.60
18.60
18.46
18.49
18.21
8,255
Oct 12, 2026
18.52
18.65
18.50
18.62
18.33
20,981
Oct 9, 2026
18.65
18.85
18.38
18.61
18.32
18,699
Oct 8, 2026
18.75
18.79
18.65
18.73
18.44
19,806
Oct 7, 2026
18.65
18.80
18.65
18.78
18.49
30,416
Oct 6, 2026
18.70
18.83
18.61
18.82
18.53
30,564
Oct 5, 2026
18.70
18.72
18.38
18.70
18.41
19,980
Oct 2, 2026
18.53
18.70
18.53
18.69
18.40
15,686
Oct 1, 2026
18.68
18.78
18.45
18.66
18.37
28,824
Sep 30, 2026
18.65
18.80
18.56
18.62
18.33
102,777
Sep 29, 2026
18.64
18.80
18.59
18.74
18.45
20,897
Sep 28, 2026
18.60
18.73
18.42
18.72
18.43
14,945
Sep 25, 2026
18.58
18.68
18.42
18.64
18.35
23,488
Sep 24, 2026
18.51
18.64
18.32
18.64
18.35
15,412
Sep 23, 2026
18.56
18.61
18.54
18.61
18.32
2,953
Sep 22, 2026
18.65
18.73
18.41
18.73
18.44
24,450
Sep 21, 2026
18.58
18.65
18.43
18.65
18.36
25,372
Sep 18, 2026
18.36
18.57
18.36
18.56
18.27
20,422
Sep 17, 2026
18.56
18.58
18.43
18.52
18.23
12,077
Sep 16, 2026
18.40
18.60
18.27
18.55
18.26
12,174
Sep 15, 2026
18.43
18.48
18.34
18.42
18.14
13,642
Sep 14, 2026
18.41
18.53
18.41
18.44
18.16
37,983
Sep 11, 2026
18.37
18.52
18.34
18.50
18.21
21,542
Sep 10, 2026
18.50
18.50
18.26
18.42
18.14
38,682
Sep 9, 2026
18.37
18.56
18.32
18.56
18.27
12,236
Sep 8, 2026
18.37
18.71
18.31
18.51
18.22
30,363
Sep 4, 2026
18.44
18.61
18.31
18.51
18.22
22,720
Sep 3, 2026
18.71
18.71
18.40
18.50
18.21
32,345
Sep 2, 2026
18.67
18.68
18.50
18.65
18.36
75,538
Sep 1, 2026
18.56
18.65
18.40
18.65
18.36
41,665
Aug 31, 2026
18.27
18.71
18.15
18.60
18.31
187,291
Aug 28, 2026
18.02
18.30
18.02
18.29
18.01
34,414
Aug 27, 2026
18.07
18.30
17.96
18.28
18.00
71,748
Aug 26, 2026
18.14
18.17
18.00
18.00
17.72
50,585
Aug 25, 2026
18.14
18.19
18.09
18.16
17.88
38,511
Aug 24, 2026
18.10
18.16
18.00
18.12
17.84
18,012
Aug 21, 2026
18.16
18.18
18.07
18.09
17.81
11,939
Aug 20, 2026
18.14
18.26
17.96
18.05
17.78
34,163
Aug 19, 2026
18.22
18.43
18.22
18.25
17.97
21,478
Aug 18, 2026
18.08
18.26
18.08
18.16
17.88
16,400
Aug 17, 2026
18.26
18.28
18.13
18.14
17.86
34,598
Aug 14, 2026
18.29
18.29
18.23
18.26
17.98
23,636
Aug 13, 2026
18.16
18.32
18.16
18.26
17.98
24,838
Aug 12, 2026
18.32
18.35
18.16
18.20
17.92
24,738
Aug 11, 2026
18.47
18.48
18.29
18.29
18.01
10,273
Aug 10, 2026
18.30
18.35
18.29
18.35
18.07
17,630
Aug 7, 2026
18.21
18.30
18.21
18.30
18.02
27,165
Aug 6, 2026
18.20
18.25
18.15
18.21
17.93
40,658
Aug 5, 2026
18.19
18.29
18.19
18.25
17.96
26,481
Aug 4, 2026
18.34
18.35
18.19
18.25
17.97
52,534
Aug 3, 2026
18.30
18.35
18.26
18.26
17.98
42,762
Jul 31, 2026
0.27234
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 31, 2026
18.50
18.50
18.26
18.26
17.98
88,413
Jul 30, 2026
18.78
18.78
18.67
18.77
18.21
29,904
Jul 29, 2026
18.80
18.80
18.68
18.74
18.18
26,811
Jul 28, 2026
18.70
18.80
18.67
18.72
18.16
25,883
Jul 27, 2026
18.71
18.80
18.68
18.68
18.13
22,216
Jul 24, 2026
18.67
18.79
18.67
18.77
18.21
8,995
Jul 23, 2026
18.64
18.77
18.63
18.77
18.21
17,240
Jul 22, 2026
18.70
18.78
18.70
18.76
18.20
9,454
Jul 21, 2026
18.73
18.79
18.73
18.78
18.22
9,343
Jul 20, 2026
18.80
18.80
18.70
18.75
18.19
4,132
Jul 17, 2026
18.62
18.80
18.62
18.72
18.16
32,184
Jul 16, 2026
18.67
18.70
18.62
18.66
18.10
17,499
Jul 15, 2026
18.67
18.67
18.65
18.65
18.10
13,397
Jul 14, 2026
18.50
18.65
18.50
18.62
18.07
31,959
Jul 13, 2026
18.56
18.60
18.50
18.53
17.98
15,234
Jul 10, 2026
18.67
18.67
18.58
18.59
18.04
23,092
Jul 9, 2026
18.63
18.67
18.60
18.66
18.11
12,205
Jul 8, 2026
18.78
18.78
18.53
18.59
18.04
28,404
Jul 7, 2026
18.67
18.75
18.67
18.74
18.18
14,971
Jul 6, 2026
18.73
18.75
18.73
18.74
18.18
5,953
Jul 2, 2026
18.75
18.75
18.70
18.73
18.17
13,616
Jul 1, 2026
18.80
18.90
18.67
18.75
18.19
30,308
Jun 30, 2026
18.61
18.91
18.60
18.90
18.34
190,000
Jun 29, 2026
18.74
18.74
18.62
18.68
18.13
16,519
Jun 26, 2026
18.53
18.69
18.53
18.67
18.12
21,464
Jun 25, 2026
18.67
18.71
18.40
18.61
18.06
52,593
Jun 24, 2026
18.74
18.89
18.61
18.66
18.10
20,368
Jun 23, 2026
18.65
18.78
18.56
18.70
18.15
22,521
Jun 22, 2026
18.76
18.88
18.71
18.76
18.20
11,967
Jun 18, 2026
18.72
18.88
18.72
18.85
18.30
20,350
Jun 17, 2026
18.80
18.80
18.65
18.74
18.18
26,173
Jun 16, 2026
18.68
18.80
18.68
18.80
18.24
22,513
Jun 15, 2026
18.77
18.85
18.72
18.75
18.19
13,187
Jun 12, 2026
18.71
18.80
18.60
18.74
18.18
22,756
Jun 11, 2026
18.77
18.79
18.65
18.78
18.22
13,650
Jun 10, 2026
18.65
18.80
18.60
18.72
18.16
30,339
Jun 9, 2026
18.72
18.80
18.66
18.71
18.15
15,870
Jun 8, 2026
18.77
18.80
18.70
18.77
18.21
14,612
Jun 5, 2026
18.76
18.87
18.72
18.81
18.25
42,264
Jun 4, 2026
18.85
18.99
18.68
18.87
18.31
51,208
Jun 3, 2026
18.97
18.97
18.78
18.85
18.29
31,658
Jun 2, 2026
19.11
19.11
18.94
18.99
18.43
61,593
Jun 1, 2026
19.13
19.21
19.06
19.11
18.54
24,987
May 29, 2026
19.17
19.24
19.12
19.13
18.56
36,594
May 28, 2026
19.30
19.30
19.18
19.20
18.63
25,625
May 27, 2026
19.17
19.25
19.16
19.22
18.65
22,970
May 26, 2026
19.20
19.27
19.17
19.23
18.66
19,004
May 22, 2026
19.25
19.37
19.18
19.22
18.65
11,656
May 21, 2026
19.21
19.35
19.21
19.30
18.73
14,383
May 20, 2026
19.25
19.35
19.22
19.35
18.78
16,093
May 19, 2026
19.26
19.40
19.20
19.24
18.67
26,129
May 18, 2026
19.46
19.46
19.26
19.37
18.79
11,648
May 15, 2026
19.39
19.47
19.31
19.42
18.84
19,257
May 14, 2026
19.40
19.40
19.31
19.39
18.81
15,208
May 13, 2026
19.49
19.49
19.31
19.42
18.84
9,135
May 12, 2026
19.39
19.47
19.24
19.40
18.82
20,230
May 11, 2026
19.39
19.44
19.34
19.40
18.82
18,484
May 8, 2026
19.24
19.37
19.20
19.35
18.78
8,923
May 7, 2026
19.22
19.35
19.12
19.35
18.78
19,955
May 6, 2026
19.25
19.25
19.11
19.22
18.65
24,467
May 5, 2026
19.15
19.25
19.14
19.20
18.63
6,035
May 4, 2026
19.22
19.27
19.14
19.24
18.67
13,864
May 1, 2026
19.40
19.44
19.25
19.31
18.73
10,081
Apr 30, 2026
0.26355
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 30, 2026
19.29
19.41
19.27
19.30
18.73
25,822
Apr 29, 2026
19.52
19.52
19.41
19.49
18.66
26,981
Apr 28, 2026
19.42
19.52
19.38
19.52
18.68
20,718
Apr 27, 2026
19.37
19.42
19.26
19.40
18.57
20,677
Apr 24, 2026
19.33
19.38
19.23
19.36
18.53
17,766
Apr 23, 2026
19.34
19.52
19.34
19.42
18.59
15,379
Apr 22, 2026
19.41
19.52
19.33
19.38
18.55
28,850
Apr 21, 2026
19.50
19.58
19.42
19.46
18.63
11,319
Apr 20, 2026
19.26
19.50
19.26
19.49
18.66
24,174
Apr 17, 2026
19.32
19.47
19.32
19.35
18.52
45,980
Apr 16, 2026
19.31
19.31
19.21
19.24
18.42
18,483
Apr 15, 2026
19.23
19.32
19.22
19.28
18.45
13,378
Apr 14, 2026
19.10
19.28
19.09
19.24
18.41
14,864
Apr 13, 2026
19.07
19.17
19.07
19.17
18.35
13,633
Apr 10, 2026
19.08
19.20
19.07
19.15
18.33
12,767
Apr 9, 2026
19.18
19.20
19.03
19.14
18.32
15,339
Apr 8, 2026
19.01
19.24
19.01
19.12
18.30
-
Apr 7, 2026
18.85
18.95
18.76
18.90
18.09
14,939
Apr 6, 2026
18.74
18.90
18.74
18.86
18.05
12,311
Apr 2, 2026
18.60
18.89
18.60
18.82
18.01
29,050
Apr 1, 2026
18.66
18.97
18.62
18.64
17.84
36,855
Mar 31, 2026
18.87
19.09
18.59
18.59
17.79
128,976
Mar 30, 2026
19.03
19.17
18.83
18.94
18.13
18,441
Mar 27, 2026
19.20
19.20
19.00
19.01
18.20
23,630
Mar 26, 2026
19.05
19.29
19.05
19.25
18.43
29,066
Mar 25, 2026
19.15
19.18
18.99
19.17
18.35
16,305
Mar 24, 2026
18.90
19.27
18.88
18.99
18.18
28,556
Mar 23, 2026
19.27
19.27
18.94
18.94
18.13
26,851
Mar 20, 2026
19.35
19.35
18.93
19.00
18.19
23,262
Mar 19, 2026
19.28
19.53
19.25
19.37
18.54
17,011
Mar 18, 2026
19.29
19.68
19.28
19.54
18.70
6,951
Mar 17, 2026
19.52
19.53
19.32
19.33
18.50
11,514
Mar 16, 2026
19.52
19.79
19.45
19.45
18.62
14,594
Mar 13, 2026
19.70
19.72
19.50
19.64
18.80
23,090
Mar 12, 2026
19.92
19.92
19.67
19.67
18.83
24,064
Mar 11, 2026
19.92
20.01
19.85
19.96
19.11
22,554
Mar 10, 2026
19.91
19.99
19.88
19.95
19.10
1
Mar 9, 2026
19.92
20.03
19.86
19.96
19.11
1
Mar 6, 2026
20.02
20.02
19.93
19.99
19.13
1
Mar 5, 2026
20.03
20.10
19.94
19.96
19.11
1
Mar 4, 2026
20.14
20.18
19.96
20.02
19.17
1
Mar 3, 2026
20.12
20.15
20.01
20.13
19.26
1
Mar 2, 2026
20.09
20.30
20.09
20.16
19.30
1
Feb 27, 2026
20.22
20.27
20.10
20.27
19.40
1
Feb 26, 2026
20.22
20.32
20.11
20.17
19.31
8,397
Feb 25, 2026
20.33
20.33
20.22
20.27
19.40
1
Feb 24, 2026
20.33
20.49
20.22
20.33
19.46
1
Feb 23, 2026
20.57
20.57
20.32
20.42
19.54
1
Feb 20, 2026
20.53
20.58
20.50
20.51
19.63
12,426
Feb 19, 2026
20.63
20.63
20.50
20.56
19.68
10,271
Feb 18, 2026
20.55
20.63
20.44
20.63
19.75
16,683
Feb 17, 2026
20.29
20.55
20.21
20.55
19.67
26,645
Feb 13, 2026
20.15
20.26
20.11
20.26
19.39
16,169
Feb 12, 2026
19.97
20.13
19.91
20.10
19.24
12,834
Feb 11, 2026
19.76
20.03
19.76
20.02
19.16
21,591
Feb 10, 2026
19.71
19.86
19.71
19.85
19.00
15,662
Feb 9, 2026
19.77
19.84
19.65
19.71
18.87
9,740
Feb 6, 2026
19.64
19.77
19.58
19.75
18.90
17,872
Feb 5, 2026
19.97
19.99
19.68
19.68
18.84
14,908
Feb 4, 2026
19.90
20.00
19.77
19.86
19.01
11,446
Feb 3, 2026
20.10
20.11
19.92
19.97
19.11
16,916
Feb 2, 2026
20.16
20.16
19.91
20.01
19.15
16,411
Jan 30, 2026
0.28516
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 30, 2026
20.09
20.19
19.92
20.17
19.31
26,377
Jan 29, 2026
20.25
20.46
20.25
20.28
19.14
9,145
Jan 28, 2026
20.38
20.43
20.28
20.38
19.23
26,485
Jan 27, 2026
20.39
20.50
20.36
20.40
19.25
24,841
Jan 26, 2026
20.10
20.40
20.08
20.37
19.22
47,182
Jan 23, 2026
20.36
20.36
20.13
20.16
19.03
20,070
Jan 22, 2026
20.26
20.30
20.20
20.28
19.14
17,878
Jan 21, 2026
20.21
20.34
20.21
20.24
19.10
14,391
Jan 20, 2026
20.10
20.25
20.06
20.25
19.11
34,494
Jan 16, 2026
20.01
20.21
19.95
20.21
19.07
25,278
Jan 15, 2026
19.98
20.21
19.98
20.07
18.94
25,560
Jan 14, 2026
19.87
19.96
19.73
19.93
18.81
13,936
Jan 13, 2026
19.79
19.95
19.79
19.81
18.70
11,257
Jan 12, 2026
19.85
19.88
19.70
19.82
18.70
21,271
Jan 9, 2026
19.69
19.88
19.69
19.84
18.72
26,741
Jan 8, 2026
19.64
19.86
19.46
19.75
18.64
39,264
Jan 7, 2026
19.51
19.66
19.43
19.64
18.53
24,238
Jan 6, 2026
19.40
19.53
19.31
19.47
18.37
40,537
Jan 5, 2026
19.14
19.44
19.14
19.37
18.28
66,708
Jan 2, 2026
18.86
19.19
18.75
19.13
18.05
32,418
Dec 31, 2025
18.65
18.88
18.55
18.85
17.79
114,996
Dec 30, 2025
18.57
18.70
18.57
18.69
17.64
75,475
Dec 29, 2025
18.68
18.71
18.56
18.61
17.56
55,129
Dec 26, 2025
18.74
18.75
18.62
18.73
17.68
26,061
Dec 24, 2025
18.74
18.75
18.64
18.70
17.65
20,579
Dec 23, 2025
18.70
18.81
18.60
18.64
17.59
77,731
Dec 22, 2025
19.00
19.00
18.64
18.73
17.68
67,988
Dec 19, 2025
18.93
19.10
18.90
18.90
17.84
45,289
Dec 18, 2025
18.95
19.04
18.89
18.97
17.90
65,261
Dec 17, 2025
19.18
19.21
18.83
18.90
17.84
47,286
Dec 16, 2025
19.16
19.23
19.02
19.12
18.04
69,791
Dec 15, 2025
19.44
19.45
19.12
19.14
18.06
43,565
Dec 12, 2025
19.80
19.85
19.34
19.43
18.34
35,005
Dec 11, 2025
20.12
20.22
19.81
19.85
18.73
36,493
Dec 10, 2025
20.06
20.16
19.96
20.16
19.02
23,049
Dec 9, 2025
19.92
20.13
19.92
20.06
18.93
26,887
Dec 8, 2025
20.00
20.10
19.92
19.92
18.80
21,753
Dec 5, 2025
20.00
20.00
19.84
19.94
18.82
18,768
Dec 4, 2025
19.88
20.02
19.88
20.00
18.87
23,160
Dec 3, 2025
20.00
20.00
19.90
19.95
18.83
13,122
Dec 2, 2025
19.83
20.07
19.83
19.89
18.77
26,662
Dec 1, 2025
19.83
19.92
19.81
19.89
18.77
18,075
Nov 28, 2025
19.80
19.86
19.74
19.86
18.74
8,543
Nov 26, 2025
19.68
19.80
19.68
19.74
18.63
19,885
Nov 25, 2025
19.80
19.80
19.65
19.70
18.59
35,648
Nov 24, 2025
19.79
19.97
19.77
19.77
18.66
34,494
Nov 21, 2025
19.86
19.86
19.64
19.75
18.63
34,115
Nov 20, 2025
20.05
20.10
19.80
19.84
18.72
42,862
Nov 19, 2025
20.03
20.08
19.90
20.02
18.89
28,508
Nov 18, 2025
20.24
20.24
20.02
20.06
18.93
56,400
Nov 17, 2025
20.34
20.45
20.12
20.24
19.10
41,706
Nov 14, 2025
20.18
20.38
20.05
20.34
19.20
20,523
Nov 13, 2025
20.42
20.42
20.16
20.17
19.03
39,913
Nov 12, 2025
20.50
20.56
20.38
20.43
19.28
18,532
Nov 11, 2025
20.70
20.72
20.50
20.58
19.42
11,643
Nov 10, 2025
20.60
20.71
20.50
20.69
19.53
22,026
Nov 7, 2025
20.56
20.62
20.42
20.60
19.44
37,749
Nov 6, 2025
20.72
20.72
20.57
20.61
19.45
13,714
Nov 5, 2025
20.85
20.88
20.62
20.66
19.50
43,907
Nov 4, 2025
21.15
21.27
20.80
20.82
19.65
30,083
Nov 3, 2025
21.39
21.39
21.14
21.15
19.96
20,085
Oct 31, 2025
0.30814
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 31, 2025
21.43
21.48
21.23
21.33
20.13
11,894
