OTC Markets OTCQB
USD
Hercules Metals Corp. (BADEF)
0.6730
-0.0651
(-8.82%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.7300 | 0.7300 | 0.6730 | 0.6730 | 0.6730 | 125,075 |
|
Oct 29, 2026
|
0.6983 | 0.7449 | 0.6962 | 0.7381 | 0.7381 | 625,990 |
|
Oct 28, 2026
|
0.8399 | 0.8399 | 0.7072 | 0.7200 | 0.7200 | 87,874 |
|
Oct 27, 2026
|
0.7378 | 0.7474 | 0.7342 | 0.7362 | 0.7362 | 128,690 |
|
Oct 26, 2026
|
0.7100 | 0.7142 | 0.7006 | 0.7128 | 0.7128 | 221,790 |
|
Oct 23, 2026
|
0.6800 | 0.7241 | 0.6564 | 0.7149 | 0.7149 | 407,086 |
|
Oct 22, 2026
|
0.7100 | 0.7247 | 0.6600 | 0.6763 | 0.6763 | 693,748 |
|
Oct 21, 2026
|
0.7375 | 0.7550 | 0.7095 | 0.7405 | 0.7405 | 78,257 |
|
Oct 20, 2026
|
0.7400 | 0.7628 | 0.7390 | 0.7415 | 0.7415 | 98,982 |
|
Oct 19, 2026
|
0.7999 | 0.7999 | 0.7411 | 0.7459 | 0.7459 | 53,761 |
|
Oct 16, 2026
|
0.7451 | 0.7800 | 0.7238 | 0.7371 | 0.7371 | 110,685 |
|
Oct 15, 2026
|
0.7174 | 0.7480 | 0.7174 | 0.7479 | 0.7479 | 150,338 |
|
Oct 14, 2026
|
0.7334 | 0.7357 | 0.7001 | 0.7150 | 0.7150 | 248,214 |
|
Oct 13, 2026
|
0.7058 | 0.7700 | 0.7058 | 0.7499 | 0.7499 | 169,383 |
|
Oct 12, 2026
|
0.7821 | 0.7977 | 0.7549 | 0.7549 | 0.7549 | 56,062 |
|
Oct 9, 2026
|
0.8000 | 0.8000 | 0.7560 | 0.7668 | 0.7668 | 70,492 |
|
Oct 8, 2026
|
0.8002 | 0.8729 | 0.7701 | 0.7900 | 0.7900 | 170,946 |
|
Oct 7, 2026
|
0.8500 | 0.8500 | 0.7900 | 0.8049 | 0.8049 | 110,188 |
|
Oct 6, 2026
|
0.8286 | 0.8600 | 0.8080 | 0.8497 | 0.8497 | 192,083 |
|
Oct 5, 2026
|
0.8753 | 0.8753 | 0.8100 | 0.8214 | 0.8214 | 109,058 |
|
Oct 2, 2026
|
0.8300 | 0.8641 | 0.8200 | 0.8346 | 0.8346 | 199,637 |
|
Oct 1, 2026
|
0.8700 | 0.8750 | 0.7824 | 0.8300 | 0.8300 | 664,959 |
|
Sep 30, 2026
|
0.9300 | 0.9310 | 0.8749 | 0.8800 | 0.8800 | 219,403 |
|
Sep 29, 2026
|
0.9321 | 0.9428 | 0.9089 | 0.9201 | 0.9201 | 103,879 |
|
Sep 28, 2026
|
0.9996 | 0.9996 | 0.8930 | 0.9306 | 0.9306 | 1,097,457 |
|
Sep 25, 2026
|
0.9772 | 1.0013 | 0.9700 | 0.9820 | 0.9820 | 143,383 |
|
Sep 24, 2026
|
1.0275 | 1.0275 | 0.9569 | 0.9950 | 0.9950 | 229,870 |
|
Sep 23, 2026
|
1.0200 | 1.0200 | 0.9900 | 0.9900 | 0.9900 | 228,047 |
|
Sep 22, 2026
|
1.0300 | 1.0800 | 0.9852 | 1.0550 | 1.0550 | 345,465 |
|
Sep 21, 2026
|
0.9900 | 0.9959 | 0.9778 | 0.9803 | 0.9803 | 151,000 |
|
Sep 18, 2026
|
1.0100 | 1.0100 | 0.9700 | 0.9800 | 0.9800 | 68,884 |
|
Sep 17, 2026
|
0.9962 | 1.0100 | 0.9865 | 0.9894 | 0.9894 | 136,744 |
|
Sep 16, 2026
|
0.9300 | 1.0100 | 0.9300 | 0.9715 | 0.9715 | 192,578 |
|
Sep 15, 2026
|
1.0900 | 1.0900 | 0.9423 | 0.9449 | 0.9449 | 209,557 |
|
Sep 14, 2026
|
1.0500 | 1.0800 | 0.9302 | 1.0600 | 1.0600 | 691,003 |
|
Sep 11, 2026
|
0.9637 | 1.0700 | 0.9406 | 1.0700 | 1.0700 | 600,241 |
|
Sep 10, 2026
|
0.9600 | 0.9800 | 0.9015 | 0.9774 | 0.9774 | 124,790 |
|
Sep 9, 2026
|
1.0380 | 1.0600 | 0.9300 | 0.9556 | 0.9556 | 257,434 |
|
Sep 8, 2026
|
1.0600 | 1.0900 | 1.0400 | 1.0555 | 1.0555 | 253,363 |
|
Sep 4, 2026
|
1.0222 | 1.0800 | 1.0222 | 1.0698 | 1.0698 | 256,420 |
|
Sep 3, 2026
|
1.0200 | 1.0500 | 0.9945 | 1.0440 | 1.0440 | 167,416 |
|
Sep 2, 2026
|
1.1200 | 1.1200 | 0.9823 | 1.0080 | 1.0080 | 402,982 |
|
Sep 1, 2026
|
0.9499 | 1.1565 | 0.9220 | 1.1180 | 1.1180 | 551,605 |
|
Aug 31, 2026
|
0.8702 | 0.9663 | 0.8702 | 0.9553 | 0.9553 | 397,342 |
|
Aug 28, 2026
|
0.9228 | 0.9261 | 0.8900 | 0.9104 | 0.9104 | 239,543 |
|
Aug 27, 2026
|
0.9775 | 0.9950 | 0.9076 | 0.9228 | 0.9228 | 555,666 |
|
Aug 26, 2026
|
0.9991 | 0.9991 | 0.8985 | 0.9804 | 0.9804 | 391,749 |
|
Aug 25, 2026
|
0.9660 | 0.9888 | 0.9548 | 0.9662 | 0.9662 | 695,493 |
|
Aug 24, 2026
|
0.9598 | 1.0100 | 0.9388 | 0.9602 | 0.9602 | 212,609 |
|
Aug 21, 2026
|
0.8752 | 1.0200 | 0.8752 | 1.0100 | 1.0100 | 733,853 |
|
Aug 20, 2026
|
1.0600 | 1.0600 | 0.9376 | 0.9376 | 0.9376 | 390,785 |
|
Aug 19, 2026
|
0.9982 | 1.0290 | 0.9000 | 0.9881 | 0.9881 | 593,712 |
|
Aug 18, 2026
|
1.0000 | 1.0100 | 0.8641 | 0.9293 | 0.9293 | 680,336 |
|
Aug 17, 2026
|
0.9526 | 1.0200 | 0.8884 | 1.0100 | 1.0100 | 686,946 |
|
Aug 14, 2026
|
0.8720 | 0.9900 | 0.8720 | 0.9347 | 0.9347 | 793,512 |
|
Aug 13, 2026
|
0.9653 | 0.9653 | 0.7726 | 0.8719 | 0.8719 | 295,036 |
|
Aug 12, 2026
|
0.8244 | 0.8600 | 0.7650 | 0.8214 | 0.8214 | 683,972 |
|
Aug 11, 2026
|
0.7500 | 0.8189 | 0.7003 | 0.8100 | 0.8100 | 372,535 |
|
Aug 10, 2026
|
0.6482 | 0.7320 | 0.6325 | 0.7214 | 0.7214 | 698,827 |
|
Aug 7, 2026
|
0.6113 | 0.6300 | 0.6113 | 0.6268 | 0.6268 | 99,015 |
|
Aug 6, 2026
|
0.6075 | 0.6131 | 0.5979 | 0.6023 | 0.6023 | 106,496 |
|
Aug 5, 2026
|
0.6199 | 0.6199 | 0.5730 | 0.6100 | 0.6100 | 189,365 |
|
Aug 4, 2026
|
0.5885 | 0.6000 | 0.5799 | 0.5909 | 0.5909 | 315,819 |
|
Aug 3, 2026
|
0.6100 | 0.6277 | 0.5700 | 0.5835 | 0.5835 | 470,840 |
|
Jul 31, 2026
|
0.5400 | 0.5799 | 0.5252 | 0.5739 | 0.5739 | 272,643 |
|
Jul 30, 2026
|
0.4430 | 0.5595 | 0.4430 | 0.5399 | 0.5399 | 595,385 |
|
Jul 29, 2026
|
0.4300 | 0.4300 | 0.4200 | 0.4291 | 0.4291 | 12,230 |
|
Jul 28, 2026
|
0.4333 | 0.4333 | 0.4226 | 0.4262 | 0.4262 | 45,736 |
|
Jul 27, 2026
|
0.4321 | 0.4417 | 0.4260 | 0.4318 | 0.4318 | 89,022 |
|
Jul 24, 2026
|
0.4230 | 0.4281 | 0.4200 | 0.4200 | 0.4200 | 235,635 |
|
Jul 23, 2026
|
0.3900 | 0.4216 | 0.3802 | 0.4205 | 0.4205 | 28,234 |
|
Jul 22, 2026
|
0.4225 | 0.4225 | 0.4002 | 0.4090 | 0.4090 | 46,054 |
|
Jul 21, 2026
|
0.3920 | 0.4167 | 0.3920 | 0.4037 | 0.4037 | 86,675 |
|
Jul 20, 2026
|
0.4127 | 0.4127 | 0.3898 | 0.3898 | 0.3898 | 165,552 |
|
Jul 17, 2026
|
0.4124 | 0.4134 | 0.4099 | 0.4100 | 0.4100 | 40,782 |
|
Jul 16, 2026
|
0.4489 | 0.4489 | 0.4115 | 0.4119 | 0.4119 | 191,325 |
|
Jul 15, 2026
|
0.4225 | 0.4332 | 0.4187 | 0.4332 | 0.4332 | 52,936 |
|
Jul 14, 2026
|
0.4216 | 0.4240 | 0.4194 | 0.4231 | 0.4231 | 142,302 |
|
Jul 13, 2026
|
0.4250 | 0.4250 | 0.4169 | 0.4215 | 0.4215 | 28,829 |
|
Jul 10, 2026
|
0.4300 | 0.4362 | 0.4150 | 0.4247 | 0.4247 | 112,590 |
|
Jul 9, 2026
|
0.4241 | 0.4426 | 0.4146 | 0.4377 | 0.4377 | 129,975 |
|
Jul 8, 2026
|
0.4050 | 0.4161 | 0.3877 | 0.4029 | 0.4029 | 148,720 |
|
Jul 7, 2026
|
0.4150 | 0.4159 | 0.4050 | 0.4157 | 0.4157 | 101,686 |
|
Jul 6, 2026
|
0.4743 | 0.4743 | 0.4146 | 0.4199 | 0.4199 | 112,591 |
|
Jul 2, 2026
|
0.4009 | 0.4201 | 0.4009 | 0.4181 | 0.4181 | 94,045 |
|
Jul 1, 2026
|
0.3884 | 0.4090 | 0.3884 | 0.4090 | 0.4090 | 6,401 |
|
Jun 30, 2026
|
0.4040 | 0.4086 | 0.3960 | 0.4050 | 0.4050 | 156,373 |
|
Jun 29, 2026
|
0.3960 | 0.4099 | 0.3950 | 0.3950 | 0.3950 | 213,924 |
|
Jun 26, 2026
|
0.4160 | 0.4163 | 0.4000 | 0.4050 | 0.4050 | 66,216 |
|
Jun 25, 2026
|
0.4060 | 0.4200 | 0.3900 | 0.3972 | 0.3972 | 286,743 |
|
Jun 24, 2026
|
0.4298 | 0.4298 | 0.3889 | 0.4009 | 0.4009 | 148,906 |
|
Jun 23, 2026
|
0.4200 | 0.4200 | 0.4001 | 0.4111 | 0.4111 | 112,295 |
|
Jun 22, 2026
|
0.4141 | 0.4259 | 0.4141 | 0.4200 | 0.4200 | 108,911 |
|
Jun 18, 2026
|
0.4503 | 0.4503 | 0.4200 | 0.4200 | 0.4200 | 238,097 |
|
Jun 17, 2026
|
0.5563 | 0.5563 | 0.4510 | 0.4510 | 0.4510 | 95,904 |
|
Jun 16, 2026
|
0.5000 | 0.5000 | 0.4529 | 0.4646 | 0.4646 | 82,323 |
|
Jun 15, 2026
|
0.5114 | 0.5114 | 0.4700 | 0.4700 | 0.4700 | 72,983 |
|
Jun 12, 2026
|
0.4500 | 0.4774 | 0.4500 | 0.4654 | 0.4654 | 165,050 |
|
Jun 11, 2026
|
0.4345 | 0.4581 | 0.4321 | 0.4507 | 0.4507 | 90,077 |
|
Jun 10, 2026
|
0.4446 | 0.4597 | 0.4349 | 0.4349 | 0.4349 | 124,576 |
|
Jun 9, 2026
|
0.4699 | 0.4700 | 0.4414 | 0.4500 | 0.4500 | 239,265 |
|
Jun 8, 2026
|
0.5599 | 0.5599 | 0.4496 | 0.4561 | 0.4561 | 254,777 |
|
Jun 5, 2026
|
0.5000 | 0.5095 | 0.4567 | 0.4600 | 0.4600 | 155,936 |
|
Jun 4, 2026
|
0.5131 | 0.5200 | 0.5077 | 0.5108 | 0.5108 | 95,319 |
|
Jun 3, 2026
|
0.6073 | 0.6073 | 0.5100 | 0.5100 | 0.5100 | 114,947 |
|
Jun 2, 2026
|
0.5262 | 0.5393 | 0.5200 | 0.5318 | 0.5318 | 236,779 |
|
Jun 1, 2026
|
0.5328 | 0.5400 | 0.5199 | 0.5315 | 0.5315 | 183,273 |
|
May 29, 2026
|
0.5606 | 0.5610 | 0.5326 | 0.5361 | 0.5361 | 99,898 |
|
May 28, 2026
|
0.6097 | 0.6097 | 0.5344 | 0.5500 | 0.5500 | 151,867 |
|
May 27, 2026
|
0.5499 | 0.5739 | 0.5343 | 0.5501 | 0.5501 | 333,130 |
|
May 26, 2026
|
0.4800 | 0.5473 | 0.4800 | 0.5470 | 0.5470 | 386,276 |
|
May 22, 2026
|
0.4848 | 0.4848 | 0.4498 | 0.4750 | 0.4750 | 156,164 |
|
May 21, 2026
|
0.4650 | 0.4795 | 0.4308 | 0.4769 | 0.4769 | 131,683 |
|
May 20, 2026
|
0.4584 | 0.4600 | 0.4554 | 0.4585 | 0.4585 | 39,632 |
|
May 19, 2026
|
0.4671 | 0.4671 | 0.4418 | 0.4429 | 0.4429 | 156,204 |
|
May 18, 2026
|
0.4501 | 0.4805 | 0.4501 | 0.4644 | 0.4644 | 218,972 |
|
May 15, 2026
|
0.4678 | 0.4850 | 0.4512 | 0.4579 | 0.4579 | 78,302 |
|
May 14, 2026
|
0.4998 | 0.4998 | 0.4805 | 0.4826 | 0.4826 | 58,660 |
|
May 13, 2026
|
0.4786 | 0.4920 | 0.4786 | 0.4857 | 0.4857 | 78,059 |
|
May 12, 2026
|
0.4825 | 0.5000 | 0.4662 | 0.4969 | 0.4969 | 171,172 |
|
May 11, 2026
|
0.4661 | 0.5000 | 0.4525 | 0.4981 | 0.4981 | 143,152 |
|
May 8, 2026
|
0.4646 | 0.4646 | 0.4513 | 0.4601 | 0.4601 | 69,614 |
|
May 7, 2026
|
0.4714 | 0.4767 | 0.4564 | 0.4615 | 0.4615 | 65,754 |
|
May 6, 2026
|
0.4500 | 0.4774 | 0.4481 | 0.4600 | 0.4600 | 228,074 |
|
May 5, 2026
|
0.4800 | 0.4800 | 0.4550 | 0.4700 | 0.4700 | 199,728 |
|
May 4, 2026
|
0.4799 | 0.4799 | 0.4500 | 0.4600 | 0.4600 | 83,071 |
|
May 1, 2026
|
0.4680 | 0.4699 | 0.4586 | 0.4650 | 0.4650 | 49,058 |
|
Apr 30, 2026
|
0.4552 | 0.4705 | 0.4552 | 0.4578 | 0.4578 | 27,518 |
|
Apr 29, 2026
|
0.4647 | 0.4647 | 0.4410 | 0.4500 | 0.4500 | 131,501 |
|
Apr 28, 2026
|
0.4800 | 0.4800 | 0.4519 | 0.4610 | 0.4610 | 73,830 |
|
Apr 27, 2026
|
0.4951 | 0.4951 | 0.4800 | 0.4849 | 0.4849 | 110,109 |
|
Apr 24, 2026
|
0.5114 | 0.5114 | 0.4956 | 0.4975 | 0.4975 | 51,000 |
|
Apr 23, 2026
|
0.5199 | 0.5199 | 0.4802 | 0.5012 | 0.5012 | 77,209 |
|
Apr 22, 2026
|
0.4905 | 0.5100 | 0.4850 | 0.5000 | 0.5000 | 173,216 |
|
Apr 21, 2026
|
0.4909 | 0.5078 | 0.4828 | 0.4828 | 0.4828 | 64,679 |
|
Apr 20, 2026
|
0.5087 | 0.5142 | 0.5000 | 0.5130 | 0.5130 | 19,687 |
|
Apr 17, 2026
|
0.5280 | 0.5360 | 0.5066 | 0.5135 | 0.5135 | 127,372 |
|
Apr 16, 2026
|
0.5214 | 0.5264 | 0.5130 | 0.5185 | 0.5185 | 117,811 |
|
Apr 15, 2026
|
0.5525 | 0.5525 | 0.5159 | 0.5165 | 0.5165 | 85,241 |
|
Apr 14, 2026
|
0.4990 | 0.5453 | 0.4990 | 0.5388 | 0.5388 | 302,083 |
|
Apr 13, 2026
|
0.5000 | 0.5215 | 0.4679 | 0.5012 | 0.5012 | 252,276 |
|
Apr 10, 2026
|
0.5100 | 0.5100 | 0.4771 | 0.4796 | 0.4796 | 310,717 |
|
Apr 9, 2026
|
0.4690 | 0.5099 | 0.4650 | 0.5099 | 0.5099 | 51,495 |
|
Apr 8, 2026
|
0.5198 | 0.5198 | 0.4780 | 0.4904 | 0.4904 | 356,792 |
|
Apr 7, 2026
|
0.4950 | 0.4950 | 0.4502 | 0.4949 | 0.4949 | 317,353 |
|
Apr 6, 2026
|
0.4740 | 0.4900 | 0.4511 | 0.4815 | 0.4815 | 326,791 |
|
Apr 2, 2026
|
0.4400 | 0.4681 | 0.4342 | 0.4639 | 0.4639 | 38,015 |
|
Apr 1, 2026
|
0.4676 | 0.4740 | 0.4502 | 0.4550 | 0.4550 | 373,603 |
|
Mar 31, 2026
|
0.4300 | 0.4682 | 0.4279 | 0.4665 | 0.4665 | 275,165 |
|
Mar 30, 2026
|
0.4110 | 0.4400 | 0.4110 | 0.4300 | 0.4300 | 295,598 |
|
Mar 27, 2026
|
0.4354 | 0.4354 | 0.4090 | 0.4090 | 0.4090 | 292,826 |
|
Mar 26, 2026
|
0.4515 | 0.4515 | 0.4200 | 0.4250 | 0.4250 | 162,929 |
|
Mar 25, 2026
|
0.4515 | 0.4515 | 0.4090 | 0.4399 | 0.4399 | 131,216 |
|
Mar 24, 2026
|
0.4515 | 0.4515 | 0.4210 | 0.4324 | 0.4324 | 150,610 |
|
Mar 23, 2026
|
0.4145 | 0.4434 | 0.4090 | 0.4360 | 0.4360 | 145,993 |
|
Mar 20, 2026
|
0.4349 | 0.4500 | 0.4100 | 0.4147 | 0.4147 | 389,521 |
|
Mar 19, 2026
|
0.4300 | 0.4349 | 0.4098 | 0.4300 | 0.4300 | 470,200 |
|
Mar 18, 2026
|
0.4800 | 0.4800 | 0.4373 | 0.4580 | 0.4580 | 431,582 |
|
Mar 17, 2026
|
0.4830 | 0.5071 | 0.4653 | 0.4665 | 0.4665 | 681,050 |
|
Mar 16, 2026
|
0.4981 | 0.5000 | 0.4790 | 0.4900 | 0.4900 | 139,697 |
|
Mar 13, 2026
|
0.5400 | 0.5400 | 0.4820 | 0.4900 | 0.4900 | 572,642 |
|
Mar 12, 2026
|
0.5850 | 0.5850 | 0.5203 | 0.5203 | 0.5203 | 177,871 |
|
Mar 11, 2026
|
0.5502 | 0.5722 | 0.5400 | 0.5400 | 0.5400 | 162,759 |
|
Mar 10, 2026
|
0.5550 | 0.5909 | 0.5550 | 0.5835 | 0.5835 | 144,262 |
|
Mar 9, 2026
|
0.5513 | 0.5674 | 0.5197 | 0.5448 | 0.5448 | 113,905 |
|
Mar 6, 2026
|
0.5500 | 0.5580 | 0.5320 | 0.5576 | 0.5576 | 195,394 |
|
Mar 5, 2026
|
0.5698 | 0.5945 | 0.5517 | 0.5517 | 0.5517 | 279,026 |
|
Mar 4, 2026
|
0.5710 | 0.5710 | 0.5413 | 0.5653 | 0.5653 | 132,017 |
|
Mar 3, 2026
|
0.6000 | 0.6000 | 0.5380 | 0.5724 | 0.5724 | 184,171 |
|
Mar 2, 2026
|
0.6280 | 0.6280 | 0.5700 | 0.6032 | 0.6032 | 186,947 |
|
Feb 27, 2026
|
0.5580 | 0.6000 | 0.5580 | 0.5869 | 0.5869 | 171,531 |
|
Feb 26, 2026
|
0.6120 | 0.6120 | 0.5430 | 0.5798 | 0.5798 | 80,296 |
|
Feb 25, 2026
|
0.5690 | 0.6094 | 0.5622 | 0.5770 | 0.5770 | 245,150 |
|
Feb 24, 2026
|
0.5600 | 0.5789 | 0.5350 | 0.5686 | 0.5686 | 287,821 |
|
Feb 23, 2026
|
0.5390 | 0.5700 | 0.5366 | 0.5614 | 0.5614 | 241,016 |
|
Feb 20, 2026
|
0.5125 | 0.5393 | 0.5100 | 0.5386 | 0.5386 | 122,652 |
|
Feb 19, 2026
|
0.5140 | 0.5240 | 0.4950 | 0.5240 | 0.5240 | 232,965 |
|
Feb 18, 2026
|
0.5070 | 0.5140 | 0.5038 | 0.5038 | 0.5038 | 32,072 |
|
Feb 17, 2026
|
0.5140 | 0.5140 | 0.4756 | 0.5017 | 0.5017 | 209,261 |
|
Feb 13, 2026
|
0.5300 | 0.5364 | 0.5103 | 0.5120 | 0.5120 | 338,586 |
|
Feb 12, 2026
|
0.5440 | 0.5664 | 0.5300 | 0.5300 | 0.5300 | 182,105 |
|
Feb 11, 2026
|
0.5300 | 0.5567 | 0.5300 | 0.5494 | 0.5494 | 106,882 |
|
Feb 10, 2026
|
0.5624 | 0.5800 | 0.5581 | 0.5616 | 0.5616 | 92,477 |
|
Feb 9, 2026
|
0.5712 | 0.5859 | 0.5678 | 0.5813 | 0.5813 | 121,325 |
|
Feb 6, 2026
|
0.5300 | 0.5840 | 0.5195 | 0.5757 | 0.5757 | 237,191 |
|
Feb 5, 2026
|
0.5763 | 0.5763 | 0.5252 | 0.5297 | 0.5297 | 371,182 |
|
Feb 4, 2026
|
0.5798 | 0.5998 | 0.5541 | 0.5864 | 0.5864 | 365,359 |
|
Feb 3, 2026
|
0.5241 | 0.5450 | 0.5045 | 0.5438 | 0.5438 | 163,829 |
|
Feb 2, 2026
|
0.5324 | 0.5330 | 0.4825 | 0.5078 | 0.5078 | 443,703 |
|
Jan 30, 2026
|
0.5520 | 0.5720 | 0.5071 | 0.5240 | 0.5240 | 342,406 |
|
Jan 29, 2026
|
0.6000 | 0.6299 | 0.5602 | 0.5780 | 0.5780 | 371,686 |
|
Jan 28, 2026
|
0.5700 | 0.5998 | 0.5655 | 0.5906 | 0.5906 | 384,701 |
|
Jan 27, 2026
|
0.5700 | 0.5846 | 0.5600 | 0.5800 | 0.5800 | 498,601 |
|
Jan 26, 2026
|
0.5800 | 0.6339 | 0.5700 | 0.5800 | 0.5800 | 382,657 |
|
Jan 23, 2026
|
0.5850 | 0.6000 | 0.5673 | 0.5800 | 0.5800 | 317,183 |
|
Jan 22, 2026
|
0.5629 | 0.5840 | 0.5587 | 0.5840 | 0.5840 | 148,055 |
|
Jan 21, 2026
|
0.5750 | 0.5889 | 0.5585 | 0.5585 | 0.5585 | 204,634 |
|
Jan 20, 2026
|
0.5551 | 0.5843 | 0.5476 | 0.5482 | 0.5482 | 361,216 |
|
Jan 16, 2026
|
0.5820 | 0.5820 | 0.5603 | 0.5603 | 0.5603 | 137,377 |
|
Jan 15, 2026
|
0.5850 | 0.5860 | 0.5745 | 0.5825 | 0.5825 | 230,632 |
|
Jan 14, 2026
|
0.5603 | 0.5850 | 0.5603 | 0.5825 | 0.5825 | 163,065 |
|
Jan 13, 2026
|
0.5789 | 0.5837 | 0.5603 | 0.5800 | 0.5800 | 94,822 |
|
Jan 12, 2026
|
0.5798 | 0.5969 | 0.5679 | 0.5701 | 0.5701 | 420,103 |
|
Jan 9, 2026
|
0.5566 | 0.5798 | 0.5566 | 0.5717 | 0.5717 | 172,474 |
|
Jan 8, 2026
|
0.5440 | 0.5700 | 0.5440 | 0.5537 | 0.5537 | 164,769 |
|
Jan 7, 2026
|
0.5976 | 0.6250 | 0.5619 | 0.5700 | 0.5700 | 322,746 |
|
Jan 6, 2026
|
0.5649 | 0.6497 | 0.5581 | 0.6246 | 0.6246 | 694,653 |
|
Jan 5, 2026
|
0.5770 | 0.5783 | 0.5440 | 0.5550 | 0.5550 | 457,614 |
|
Jan 2, 2026
|
0.5335 | 0.5668 | 0.5300 | 0.5461 | 0.5461 | 567,349 |
|
Dec 31, 2025
|
0.5500 | 0.5500 | 0.5063 | 0.5229 | 0.5229 | 298,800 |
|
Dec 30, 2025
|
0.5250 | 0.5500 | 0.5235 | 0.5390 | 0.5390 | 575,809 |
|
Dec 29, 2025
|
0.5500 | 0.5500 | 0.5073 | 0.5197 | 0.5197 | 345,774 |
|
Dec 26, 2025
|
0.5350 | 0.5408 | 0.5271 | 0.5366 | 0.5366 | 210,756 |
|
Dec 24, 2025
|
0.5162 | 0.5347 | 0.5106 | 0.5297 | 0.5297 | 182,747 |
|
Dec 23, 2025
|
0.5000 | 0.5106 | 0.4869 | 0.5106 | 0.5106 | 478,315 |
|
Dec 22, 2025
|
0.4780 | 0.5391 | 0.4620 | 0.4902 | 0.4902 | 679,597 |
|
Dec 19, 2025
|
0.4700 | 0.5047 | 0.4700 | 0.4750 | 0.4750 | 246,741 |
|
Dec 18, 2025
|
0.4400 | 0.4995 | 0.4400 | 0.4980 | 0.4980 | 564,263 |
|
Dec 17, 2025
|
0.4260 | 0.4508 | 0.4260 | 0.4408 | 0.4408 | 91,698 |
|
Dec 16, 2025
|
0.4708 | 0.4708 | 0.4450 | 0.4490 | 0.4490 | 86,359 |
|
Dec 15, 2025
|
0.4770 | 0.4940 | 0.4600 | 0.4632 | 0.4632 | 126,633 |
|
Dec 12, 2025
|
0.4900 | 0.4920 | 0.4632 | 0.4683 | 0.4683 | 189,469 |
|
Dec 11, 2025
|
0.4480 | 0.4960 | 0.4312 | 0.4737 | 0.4737 | 339,140 |
|
Dec 10, 2025
|
0.4488 | 0.4488 | 0.4253 | 0.4480 | 0.4480 | 287,443 |
|
Dec 9, 2025
|
0.4135 | 0.4499 | 0.4135 | 0.4442 | 0.4442 | 142,108 |
|
Dec 8, 2025
|
0.4351 | 0.4450 | 0.4350 | 0.4394 | 0.4394 | 113,911 |
|
Dec 5, 2025
|
0.4489 | 0.4500 | 0.4330 | 0.4340 | 0.4340 | 105,573 |
|
Dec 4, 2025
|
0.4597 | 0.4597 | 0.4362 | 0.4414 | 0.4414 | 56,209 |
|
Dec 3, 2025
|
0.4115 | 0.4656 | 0.4115 | 0.4597 | 0.4597 | 258,147 |
|
Dec 2, 2025
|
0.4320 | 0.4500 | 0.4206 | 0.4206 | 0.4206 | 65,736 |
|
Dec 1, 2025
|
0.4000 | 0.4689 | 0.4000 | 0.4479 | 0.4479 | 703,644 |
|
Nov 28, 2025
|
0.4325 | 0.4507 | 0.4322 | 0.4483 | 0.4483 | 134,939 |
|
Nov 26, 2025
|
0.4029 | 0.4263 | 0.3900 | 0.4171 | 0.4171 | 213,636 |
|
Nov 25, 2025
|
0.4298 | 0.4298 | 0.3900 | 0.3995 | 0.3995 | 369,291 |
|
Nov 24, 2025
|
0.3790 | 0.4150 | 0.3786 | 0.4100 | 0.4100 | 171,468 |
|
Nov 21, 2025
|
0.3690 | 0.3850 | 0.3675 | 0.3799 | 0.3799 | 127,722 |
|
Nov 20, 2025
|
0.3950 | 0.4000 | 0.3690 | 0.3690 | 0.3690 | 146,294 |
|
Nov 19, 2025
|
0.3800 | 0.4053 | 0.3800 | 0.4050 | 0.4050 | 116,793 |
|
Nov 18, 2025
|
0.3890 | 0.4014 | 0.3791 | 0.3847 | 0.3847 | 100,101 |
|
Nov 17, 2025
|
0.4199 | 0.4199 | 0.3820 | 0.3923 | 0.3923 | 256,848 |
|
Nov 14, 2025
|
0.3918 | 0.4147 | 0.3918 | 0.3992 | 0.3992 | 221,548 |
|
Nov 13, 2025
|
0.4175 | 0.4260 | 0.4000 | 0.4033 | 0.4033 | 216,850 |
|
Nov 12, 2025
|
0.4200 | 0.4300 | 0.4120 | 0.4208 | 0.4208 | 161,730 |
|
Nov 11, 2025
|
0.4274 | 0.4385 | 0.4065 | 0.4181 | 0.4181 | 52,192 |
|
Nov 10, 2025
|
0.4013 | 0.4219 | 0.3918 | 0.4200 | 0.4200 | 319,670 |
|
Nov 7, 2025
|
0.3910 | 0.4025 | 0.3900 | 0.3982 | 0.3982 | 128,461 |
|
Nov 6, 2025
|
0.4029 | 0.4029 | 0.3861 | 0.4009 | 0.4009 | 159,917 |
|
Nov 5, 2025
|
0.4100 | 0.4132 | 0.4000 | 0.4000 | 0.4000 | 92,467 |
|
Nov 4, 2025
|
0.4300 | 0.4300 | 0.4100 | 0.4102 | 0.4102 | 65,723 |
|
Nov 3, 2025
|
0.4200 | 0.4480 | 0.4121 | 0.4275 | 0.4275 | 404,763 |
|
Oct 31, 2025
|
0.4400 | 0.4400 | 0.4222 | 0.4222 | 0.4222 | 141,379 |
