NasdaqGM - Nasdaq Real Time Price
USD
Bridger Aerospace Group Holdings, Inc. (BAER)
0.1960
-0.0074
(-3.64%)
At close: November 6 at 4:00:01 PM EST
0.1959
-0.0001
(-0.05%)
After hours: November 6 at 7:02:44 PM EST
Trade BAER on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
0.2070 | 0.2220 | 0.1740 | 0.1960 | 0.1960 | 2,344,800 |
|
Nov 5, 2026
|
0.2890 | 0.2890 | 0.1970 | 0.2030 | 0.2030 | 2,510,700 |
|
Nov 4, 2026
|
0.3120 | 0.3180 | 0.2670 | 0.2770 | 0.2770 | 983,400 |
|
Nov 3, 2026
|
0.3800 | 0.4010 | 0.2960 | 0.3050 | 0.3050 | 1,281,000 |
|
Nov 2, 2026
|
0.4120 | 0.4400 | 0.3790 | 0.3790 | 0.3790 | 423,200 |
|
Oct 30, 2026
|
0.3890 | 0.4290 | 0.3860 | 0.4220 | 0.4220 | 410,900 |
|
Oct 29, 2026
|
0.4220 | 0.4280 | 0.3950 | 0.4050 | 0.4050 | 779,700 |
|
Oct 28, 2026
|
0.4790 | 0.4790 | 0.4230 | 0.4250 | 0.4250 | 704,400 |
|
Oct 27, 2026
|
0.4870 | 0.5300 | 0.4560 | 0.4650 | 0.4650 | 1,928,500 |
|
Oct 26, 2026
|
0.5010 | 0.5520 | 0.4630 | 0.4630 | 0.4630 | 3,254,700 |
|
Oct 23, 2026
|
0.4700 | 0.5060 | 0.4610 | 0.4910 | 0.4910 | 226,400 |
|
Oct 22, 2026
|
0.5040 | 0.5100 | 0.4670 | 0.4710 | 0.4710 | 568,400 |
|
Oct 21, 2026
|
0.5600 | 0.6060 | 0.5010 | 0.5010 | 0.5010 | 206,700 |
|
Oct 20, 2026
|
0.5200 | 0.5680 | 0.5200 | 0.5530 | 0.5530 | 258,300 |
|
Oct 19, 2026
|
0.5700 | 0.5750 | 0.5100 | 0.5140 | 0.5140 | 180,500 |
|
Oct 16, 2026
|
0.5150 | 0.5450 | 0.5100 | 0.5160 | 0.5160 | 200,500 |
|
Oct 15, 2026
|
0.5320 | 0.5440 | 0.5010 | 0.5110 | 0.5110 | 745,000 |
|
Oct 14, 2026
|
0.5610 | 0.5670 | 0.5150 | 0.5390 | 0.5390 | 763,500 |
|
Oct 13, 2026
|
0.5800 | 0.5940 | 0.5500 | 0.5600 | 0.5600 | 265,600 |
|
Oct 12, 2026
|
0.6000 | 0.6170 | 0.5800 | 0.5840 | 0.5840 | 203,500 |
|
Oct 9, 2026
|
0.6290 | 0.6370 | 0.5920 | 0.6050 | 0.6050 | 208,200 |
|
Oct 8, 2026
|
0.6630 | 0.6700 | 0.5900 | 0.6140 | 0.6140 | 748,600 |
|
Oct 7, 2026
|
0.5810 | 0.6800 | 0.5810 | 0.6430 | 0.6430 | 666,400 |
|
Oct 6, 2026
|
0.6550 | 0.6830 | 0.5850 | 0.5990 | 0.5990 | 551,300 |
|
Oct 5, 2026
|
0.6900 | 0.7000 | 0.6510 | 0.6590 | 0.6590 | 466,400 |
|
Oct 2, 2026
|
0.6770 | 0.7200 | 0.6770 | 0.6800 | 0.6800 | 308,500 |
|
Oct 1, 2026
|
0.7100 | 0.7140 | 0.6500 | 0.6820 | 0.6820 | 487,900 |
|
Sep 30, 2026
|
0.6410 | 0.7680 | 0.6340 | 0.7020 | 0.7020 | 1,169,000 |
|
Sep 29, 2026
|
0.7870 | 0.7870 | 0.5400 | 0.6410 | 0.6410 | 4,201,800 |
|
Sep 28, 2026
|
0.7840 | 0.7880 | 0.7390 | 0.7500 | 0.7500 | 647,900 |
|
Sep 25, 2026
|
0.8500 | 0.8710 | 0.7850 | 0.7930 | 0.7930 | 670,600 |
|
Sep 24, 2026
|
0.8620 | 0.8790 | 0.8250 | 0.8300 | 0.8300 | 792,800 |
|
Sep 23, 2026
|
0.9100 | 0.9400 | 0.8700 | 0.8790 | 0.8790 | 571,300 |
|
Sep 22, 2026
|
0.9540 | 0.9600 | 0.9000 | 0.9000 | 0.9000 | 788,000 |
|
Sep 21, 2026
|
0.9640 | 0.9800 | 0.9200 | 0.9300 | 0.9300 | 436,600 |
|
Sep 18, 2026
|
0.9380 | 0.9940 | 0.9300 | 0.9460 | 0.9460 | 923,900 |
|
Sep 17, 2026
|
1.0000 | 1.0180 | 0.9100 | 0.9240 | 0.9240 | 1,390,400 |
|
Sep 16, 2026
|
1.0100 | 1.0200 | 0.9890 | 0.9920 | 0.9920 | 609,600 |
|
Sep 15, 2026
|
1.0200 | 1.0400 | 0.9950 | 1.0100 | 1.0100 | 473,800 |
|
Sep 14, 2026
|
1.0400 | 1.0600 | 1.0130 | 1.0200 | 1.0200 | 731,500 |
|
Sep 11, 2026
|
1.0700 | 1.0900 | 1.0400 | 1.0400 | 1.0400 | 545,300 |
|
Sep 10, 2026
|
1.0800 | 1.0970 | 1.0400 | 1.0400 | 1.0400 | 446,200 |
|
Sep 9, 2026
|
1.1000 | 1.1100 | 1.0900 | 1.0900 | 1.0900 | 208,100 |
|
Sep 8, 2026
|
1.1100 | 1.1500 | 1.1000 | 1.1000 | 1.1000 | 583,900 |
|
Sep 4, 2026
|
1.1000 | 1.1300 | 1.0900 | 1.1150 | 1.1150 | 610,900 |
|
Sep 3, 2026
|
1.1150 | 1.1500 | 1.0650 | 1.0900 | 1.0900 | 1,047,700 |
|
Sep 2, 2026
|
1.0900 | 1.1000 | 1.0550 | 1.0600 | 1.0600 | 859,900 |
|
Sep 1, 2026
|
1.0800 | 1.1100 | 1.0700 | 1.0900 | 1.0900 | 765,200 |
|
Aug 31, 2026
|
1.1000 | 1.1100 | 1.0800 | 1.0900 | 1.0900 | 689,300 |
|
Aug 28, 2026
|
1.1500 | 1.1600 | 1.0900 | 1.1000 | 1.1000 | 805,300 |
|
Aug 27, 2026
|
1.1500 | 1.1700 | 1.1350 | 1.1500 | 1.1500 | 609,000 |
|
Aug 26, 2026
|
1.2100 | 1.2100 | 1.1400 | 1.1600 | 1.1600 | 952,100 |
|
Aug 25, 2026
|
1.1800 | 1.2200 | 1.1350 | 1.2150 | 1.2150 | 2,710,700 |
|
Aug 24, 2026
|
1.2400 | 1.2400 | 1.1550 | 1.1700 | 1.1700 | 1,157,400 |
|
Aug 21, 2026
|
1.2500 | 1.2600 | 1.2000 | 1.2200 | 1.2200 | 1,504,300 |
|
Aug 20, 2026
|
1.1400 | 1.1700 | 1.1250 | 1.1500 | 1.1500 | 1,599,300 |
|
Aug 19, 2026
|
1.1700 | 1.2200 | 1.1450 | 1.1600 | 1.1600 | 874,600 |
|
Aug 18, 2026
|
1.1700 | 1.1900 | 1.1500 | 1.1600 | 1.1600 | 512,300 |
|
Aug 17, 2026
|
1.2500 | 1.2700 | 1.1850 | 1.1900 | 1.1900 | 2,326,300 |
|
Aug 14, 2026
|
1.2500 | 1.2860 | 1.2300 | 1.2500 | 1.2500 | 493,400 |
|
Aug 13, 2026
|
1.2100 | 1.2600 | 1.1900 | 1.2500 | 1.2500 | 1,075,200 |
|
Aug 12, 2026
|
1.2700 | 1.3100 | 1.1910 | 1.2000 | 1.2000 | 1,975,700 |
|
Aug 11, 2026
|
1.3400 | 1.3500 | 1.1900 | 1.3000 | 1.3000 | 4,579,400 |
|
Aug 10, 2026
|
1.2900 | 1.4700 | 1.2650 | 1.3700 | 1.3700 | 1,993,300 |
|
Aug 7, 2026
|
1.2700 | 1.3900 | 1.1200 | 1.2600 | 1.2600 | 4,210,900 |
|
Aug 6, 2026
|
1.7800 | 1.7800 | 1.6800 | 1.6900 | 1.6900 | 3,386,700 |
|
Aug 5, 2026
|
1.8000 | 1.8200 | 1.7500 | 1.7800 | 1.7800 | 932,600 |
|
Aug 4, 2026
|
2.0100 | 2.0100 | 1.7400 | 1.7800 | 1.7800 | 4,695,000 |
|
Aug 3, 2026
|
1.9900 | 2.0700 | 1.9500 | 1.9600 | 1.9600 | 1,171,000 |
|
Jul 31, 2026
|
2.0000 | 2.0000 | 1.8800 | 1.9400 | 1.9400 | 330,800 |
|
Jul 30, 2026
|
1.8900 | 1.9900 | 1.8100 | 1.9800 | 1.9800 | 645,500 |
|
Jul 29, 2026
|
1.9300 | 1.9800 | 1.8600 | 1.8900 | 1.8900 | 351,300 |
|
Jul 28, 2026
|
1.8600 | 1.9550 | 1.8300 | 1.9400 | 1.9400 | 380,200 |
|
Jul 27, 2026
|
2.0300 | 2.0300 | 1.8350 | 1.8700 | 1.8700 | 1,160,600 |
|
Jul 24, 2026
|
1.9000 | 1.9000 | 1.8300 | 1.8500 | 1.8500 | 185,000 |
|
Jul 23, 2026
|
1.8900 | 1.9100 | 1.8500 | 1.8800 | 1.8800 | 175,800 |
|
Jul 22, 2026
|
1.9000 | 1.9400 | 1.8600 | 1.9400 | 1.9400 | 195,400 |
|
Jul 21, 2026
|
1.9300 | 1.9800 | 1.8800 | 1.8900 | 1.8900 | 190,400 |
|
Jul 20, 2026
|
1.9700 | 1.9850 | 1.9030 | 1.9300 | 1.9300 | 215,300 |
|
Jul 17, 2026
|
1.7900 | 2.0100 | 1.7400 | 1.9400 | 1.9400 | 648,400 |
|
Jul 16, 2026
|
1.9700 | 2.0200 | 1.7700 | 1.7950 | 1.7950 | 924,800 |
|
Jul 15, 2026
|
1.9000 | 1.9800 | 1.9000 | 1.9700 | 1.9700 | 220,900 |
|
Jul 14, 2026
|
1.9000 | 1.9450 | 1.8800 | 1.9100 | 1.9100 | 190,400 |
|
Jul 13, 2026
|
1.9400 | 1.9400 | 1.8600 | 1.9000 | 1.9000 | 397,300 |
|
Jul 10, 2026
|
1.9300 | 1.9600 | 1.8700 | 1.9400 | 1.9400 | 242,200 |
|
Jul 9, 2026
|
1.9500 | 1.9800 | 1.9150 | 1.9300 | 1.9300 | 163,200 |
|
Jul 8, 2026
|
1.9000 | 1.9800 | 1.8500 | 1.9300 | 1.9300 | 421,400 |
|
Jul 7, 2026
|
1.9100 | 1.9700 | 1.8500 | 1.9500 | 1.9500 | 283,700 |
|
Jul 6, 2026
|
1.9800 | 1.9800 | 1.9150 | 1.9200 | 1.9200 | 304,000 |
|
Jul 2, 2026
|
1.9400 | 2.0950 | 1.9400 | 1.9600 | 1.9600 | 511,200 |
|
Jul 1, 2026
|
1.9600 | 1.9700 | 1.9040 | 1.9300 | 1.9300 | 386,400 |
|
Jun 30, 2026
|
1.8200 | 1.9400 | 1.7900 | 1.9200 | 1.9200 | 408,400 |
|
Jun 29, 2026
|
1.7600 | 1.8100 | 1.7000 | 1.8000 | 1.8000 | 441,100 |
|
Jun 26, 2026
|
1.6900 | 1.7400 | 1.6800 | 1.7300 | 1.7300 | 414,600 |
|
Jun 25, 2026
|
1.7400 | 1.7900 | 1.6550 | 1.6600 | 1.6600 | 349,100 |
|
Jun 24, 2026
|
1.7600 | 1.7780 | 1.6900 | 1.7200 | 1.7200 | 509,000 |
|
Jun 23, 2026
|
1.7500 | 1.7770 | 1.7300 | 1.7300 | 1.7300 | 381,700 |
|
Jun 22, 2026
|
1.9200 | 1.9200 | 1.7700 | 1.7800 | 1.7800 | 770,600 |
|
Jun 18, 2026
|
1.9500 | 1.9550 | 1.8300 | 1.8700 | 1.8700 | 969,400 |
|
Jun 17, 2026
|
1.8600 | 1.9500 | 1.8600 | 1.9200 | 1.9200 | 728,800 |
|
Jun 16, 2026
|
1.8700 | 1.8800 | 1.8100 | 1.8400 | 1.8400 | 380,700 |
|
Jun 15, 2026
|
1.9400 | 1.9600 | 1.8400 | 1.8600 | 1.8600 | 604,600 |
|
Jun 12, 2026
|
1.9600 | 1.9950 | 1.8900 | 1.9000 | 1.9000 | 609,800 |
|
Jun 11, 2026
|
1.8600 | 1.9600 | 1.8600 | 1.9400 | 1.9400 | 417,300 |
|
Jun 10, 2026
|
1.8300 | 1.9000 | 1.8200 | 1.8300 | 1.8300 | 347,500 |
|
Jun 9, 2026
|
1.9300 | 1.9600 | 1.8300 | 1.8700 | 1.8700 | 325,900 |
|
Jun 8, 2026
|
1.9500 | 2.0200 | 1.9100 | 1.9200 | 1.9200 | 665,100 |
|
Jun 5, 2026
|
2.0600 | 2.0600 | 1.8700 | 1.8900 | 1.8900 | 856,600 |
|
Jun 4, 2026
|
2.0500 | 2.1150 | 2.0400 | 2.0500 | 2.0500 | 476,300 |
|
Jun 3, 2026
|
2.1700 | 2.1850 | 2.0400 | 2.0400 | 2.0400 | 688,100 |
|
Jun 2, 2026
|
2.2200 | 2.2500 | 2.1800 | 2.2000 | 2.2000 | 391,400 |
|
Jun 1, 2026
|
2.3500 | 2.3500 | 2.1840 | 2.2200 | 2.2200 | 811,100 |
|
May 29, 2026
|
2.4600 | 2.4900 | 2.3000 | 2.3400 | 2.3400 | 1,553,900 |
|
May 28, 2026
|
2.4100 | 2.6100 | 2.3600 | 2.5200 | 2.5200 | 1,511,900 |
|
May 27, 2026
|
2.0100 | 2.4350 | 2.0000 | 2.3900 | 2.3900 | 2,230,700 |
|
May 26, 2026
|
2.0200 | 2.1000 | 1.9650 | 1.9700 | 1.9700 | 1,066,700 |
|
May 22, 2026
|
1.9900 | 2.0150 | 1.9000 | 1.9700 | 1.9700 | 1,112,200 |
|
May 21, 2026
|
1.9800 | 2.0600 | 1.9100 | 1.9400 | 1.9400 | 1,031,700 |
|
May 20, 2026
|
1.7500 | 2.0100 | 1.7350 | 1.9500 | 1.9500 | 1,912,200 |
|
May 19, 2026
|
1.6900 | 1.7600 | 1.6600 | 1.6700 | 1.6700 | 659,000 |
|
May 18, 2026
|
1.7100 | 1.7300 | 1.6300 | 1.6900 | 1.6900 | 1,142,000 |
|
May 15, 2026
|
1.7100 | 1.7100 | 1.6600 | 1.6700 | 1.6700 | 535,100 |
|
May 14, 2026
|
1.7700 | 1.7790 | 1.7200 | 1.7300 | 1.7300 | 268,300 |
|
May 13, 2026
|
1.7900 | 1.8050 | 1.7400 | 1.7400 | 1.7400 | 442,200 |
|
May 12, 2026
|
1.8200 | 1.8600 | 1.7650 | 1.7700 | 1.7700 | 518,000 |
|
May 11, 2026
|
1.7500 | 1.9050 | 1.7500 | 1.8000 | 1.8000 | 1,106,300 |
|
May 8, 2026
|
1.7700 | 1.8000 | 1.6700 | 1.6900 | 1.6900 | 640,700 |
|
May 7, 2026
|
1.8300 | 1.9370 | 1.6500 | 1.7300 | 1.7300 | 1,972,200 |
|
May 6, 2026
|
2.0200 | 2.0200 | 1.9500 | 2.0000 | 2.0000 | 519,000 |
|
May 5, 2026
|
2.0200 | 2.0500 | 1.8800 | 1.9600 | 1.9600 | 1,026,800 |
|
May 4, 2026
|
2.0500 | 2.0900 | 1.9800 | 2.0000 | 2.0000 | 366,100 |
|
May 1, 2026
|
2.0300 | 2.0700 | 2.0000 | 2.0500 | 2.0500 | 422,100 |
|
Apr 30, 2026
|
2.0200 | 2.0750 | 2.0200 | 2.0300 | 2.0300 | 325,800 |
|
Apr 29, 2026
|
2.1000 | 2.1100 | 2.0100 | 2.0200 | 2.0200 | 533,400 |
|
Apr 28, 2026
|
2.0900 | 2.1350 | 2.0350 | 2.1200 | 2.1200 | 271,900 |
|
Apr 27, 2026
|
2.1300 | 2.1400 | 2.0930 | 2.1100 | 2.1100 | 256,300 |
|
Apr 24, 2026
|
2.0900 | 2.2300 | 2.0800 | 2.1300 | 2.1300 | 768,100 |
|
Apr 23, 2026
|
2.1200 | 2.1360 | 2.0210 | 2.1000 | 2.1000 | 317,400 |
|
Apr 22, 2026
|
2.1100 | 2.1900 | 2.1000 | 2.1300 | 2.1300 | 217,000 |
|
Apr 21, 2026
|
2.1600 | 2.2100 | 2.0900 | 2.1100 | 2.1100 | 465,000 |
|
Apr 20, 2026
|
2.1900 | 2.2450 | 2.1200 | 2.1400 | 2.1400 | 365,700 |
|
Apr 17, 2026
|
2.0900 | 2.2600 | 2.0850 | 2.2100 | 2.2100 | 553,400 |
|
Apr 16, 2026
|
2.0900 | 2.0900 | 2.0100 | 2.0600 | 2.0600 | 423,700 |
|
Apr 15, 2026
|
2.1400 | 2.1800 | 2.0900 | 2.0900 | 2.0900 | 491,500 |
|
Apr 14, 2026
|
2.2400 | 2.3200 | 2.1200 | 2.1300 | 2.1300 | 496,400 |
|
Apr 13, 2026
|
2.2100 | 2.2450 | 2.1500 | 2.2300 | 2.2300 | 409,400 |
|
Apr 10, 2026
|
2.1800 | 2.2690 | 2.1700 | 2.2100 | 2.2100 | 361,700 |
|
Apr 9, 2026
|
2.1600 | 2.2450 | 2.1100 | 2.1800 | 2.1800 | 340,300 |
|
Apr 8, 2026
|
2.2100 | 2.2400 | 2.1300 | 2.1500 | 2.1500 | 538,000 |
|
Apr 7, 2026
|
2.1000 | 2.1300 | 1.9850 | 2.0900 | 2.0900 | 471,400 |
|
Apr 6, 2026
|
2.0500 | 2.1600 | 2.0300 | 2.1200 | 2.1200 | 514,400 |
|
Apr 2, 2026
|
1.9400 | 2.0600 | 1.9400 | 2.0200 | 2.0200 | 264,800 |
|
Apr 1, 2026
|
2.0500 | 2.0900 | 1.9500 | 1.9900 | 1.9900 | 438,500 |
|
Mar 31, 2026
|
1.8200 | 2.0800 | 1.8200 | 1.9800 | 1.9800 | 1,110,500 |
|
Mar 30, 2026
|
1.8500 | 1.8600 | 1.7100 | 1.7200 | 1.7200 | 984,000 |
|
Mar 27, 2026
|
1.8800 | 1.8800 | 1.7800 | 1.8500 | 1.8500 | 812,300 |
|
Mar 26, 2026
|
1.9200 | 2.0000 | 1.8400 | 1.8800 | 1.8800 | 661,700 |
|
Mar 25, 2026
|
2.0000 | 2.0400 | 1.9450 | 1.9500 | 1.9500 | 304,700 |
|
Mar 24, 2026
|
1.9300 | 1.9980 | 1.8700 | 1.9700 | 1.9700 | 406,400 |
|
Mar 23, 2026
|
1.9800 | 1.9800 | 1.8800 | 1.9400 | 1.9400 | 657,600 |
|
Mar 20, 2026
|
1.9800 | 2.0000 | 1.9050 | 1.9300 | 1.9300 | 485,500 |
|
Mar 19, 2026
|
2.0000 | 2.0100 | 1.9050 | 1.9900 | 1.9900 | 806,500 |
|
Mar 18, 2026
|
2.1100 | 2.2390 | 2.0200 | 2.0400 | 2.0400 | 434,300 |
|
Mar 17, 2026
|
1.9900 | 2.1460 | 1.9850 | 2.1200 | 2.1200 | 766,600 |
|
Mar 16, 2026
|
2.0500 | 2.0700 | 1.9500 | 1.9700 | 1.9700 | 691,500 |
|
Mar 13, 2026
|
2.0500 | 2.0900 | 1.9650 | 2.0000 | 2.0000 | 427,000 |
|
Mar 12, 2026
|
2.0900 | 2.1500 | 2.0200 | 2.0500 | 2.0500 | 526,700 |
|
Mar 11, 2026
|
2.0200 | 2.1100 | 1.9950 | 2.0900 | 2.0900 | 772,500 |
|
Mar 10, 2026
|
2.1600 | 2.1900 | 2.0000 | 2.0000 | 2.0000 | 966,000 |
|
Mar 9, 2026
|
2.1500 | 2.2100 | 2.0500 | 2.1600 | 2.1600 | 789,000 |
|
Mar 6, 2026
|
2.2100 | 2.3300 | 2.1000 | 2.2050 | 2.2050 | 1,077,100 |
|
Mar 5, 2026
|
2.4600 | 2.4900 | 2.3000 | 2.3400 | 2.3400 | 778,500 |
|
Mar 4, 2026
|
2.4000 | 2.5100 | 2.3650 | 2.4900 | 2.4900 | 630,400 |
|
Mar 3, 2026
|
2.5000 | 2.5800 | 2.3700 | 2.3900 | 2.3900 | 544,100 |
|
Mar 2, 2026
|
2.3600 | 2.5350 | 2.3500 | 2.4600 | 2.4600 | 302,000 |
|
Feb 27, 2026
|
2.5600 | 2.5900 | 2.3800 | 2.4300 | 2.4300 | 677,000 |
|
Feb 26, 2026
|
2.5400 | 2.6300 | 2.5100 | 2.5900 | 2.5900 | 341,900 |
|
Feb 25, 2026
|
2.5500 | 2.5700 | 2.4600 | 2.5200 | 2.5200 | 359,800 |
|
Feb 24, 2026
|
2.4000 | 2.5400 | 2.3300 | 2.5200 | 2.5200 | 405,300 |
|
Feb 23, 2026
|
2.4600 | 2.5400 | 2.2700 | 2.4100 | 2.4100 | 1,531,100 |
|
Feb 20, 2026
|
2.6000 | 2.6250 | 2.4900 | 2.4900 | 2.4900 | 255,600 |
|
Feb 19, 2026
|
2.5500 | 2.6350 | 2.4900 | 2.6200 | 2.6200 | 320,500 |
|
Feb 18, 2026
|
2.5600 | 2.6500 | 2.5400 | 2.5800 | 2.5800 | 407,600 |
|
Feb 17, 2026
|
2.6000 | 2.6600 | 2.4800 | 2.5600 | 2.5600 | 592,900 |
|
Feb 13, 2026
|
2.6800 | 2.7250 | 2.5900 | 2.5900 | 2.5900 | 476,300 |
|
Feb 12, 2026
|
2.8100 | 2.8200 | 2.5900 | 2.6800 | 2.6800 | 752,300 |
|
Feb 11, 2026
|
2.9000 | 2.9350 | 2.6800 | 2.8000 | 2.8000 | 886,700 |
|
Feb 10, 2026
|
2.8900 | 3.0300 | 2.7800 | 2.8600 | 2.8600 | 1,348,600 |
|
Feb 9, 2026
|
2.9100 | 2.9100 | 2.7600 | 2.8400 | 2.8400 | 635,200 |
|
Feb 6, 2026
|
2.7200 | 2.9330 | 2.7100 | 2.8900 | 2.8900 | 823,700 |
|
Feb 5, 2026
|
2.8000 | 2.9400 | 2.6800 | 2.7100 | 2.7100 | 663,600 |
|
Feb 4, 2026
|
3.0300 | 3.1000 | 2.7500 | 2.8600 | 2.8600 | 1,164,000 |
|
Feb 3, 2026
|
2.8500 | 3.0000 | 2.7700 | 2.9900 | 2.9900 | 1,068,200 |
|
Feb 2, 2026
|
2.8300 | 3.0000 | 2.7200 | 2.8400 | 2.8400 | 737,400 |
|
Jan 30, 2026
|
3.0500 | 3.1970 | 2.8100 | 2.8800 | 2.8800 | 738,500 |
|
Jan 29, 2026
|
3.1900 | 3.2200 | 2.9000 | 3.1200 | 3.1200 | 907,600 |
|
Jan 28, 2026
|
3.3100 | 3.4400 | 3.1000 | 3.2300 | 3.2300 | 1,490,400 |
|
Jan 27, 2026
|
2.9100 | 3.3000 | 2.8000 | 3.2700 | 3.2700 | 3,340,600 |
|
Jan 26, 2026
|
2.6400 | 3.1000 | 2.4500 | 2.8500 | 2.8500 | 984,100 |
|
Jan 23, 2026
|
2.8200 | 2.8200 | 2.6300 | 2.6700 | 2.6700 | 700,500 |
|
Jan 22, 2026
|
2.8300 | 2.9180 | 2.7500 | 2.8000 | 2.8000 | 873,100 |
|
Jan 21, 2026
|
2.8700 | 2.9850 | 2.6700 | 2.8000 | 2.8000 | 1,041,800 |
|
Jan 20, 2026
|
2.8200 | 3.1680 | 2.6200 | 2.8300 | 2.8300 | 1,164,200 |
|
Jan 16, 2026
|
3.0000 | 3.0600 | 2.7800 | 2.8700 | 2.8700 | 1,132,300 |
|
Jan 15, 2026
|
2.7400 | 3.2000 | 2.5950 | 2.9800 | 2.9800 | 1,758,800 |
|
Jan 14, 2026
|
2.6400 | 2.7700 | 2.5200 | 2.7400 | 2.7400 | 843,800 |
|
Jan 13, 2026
|
2.4300 | 2.8300 | 2.4100 | 2.5900 | 2.5900 | 1,439,300 |
|
Jan 12, 2026
|
2.4400 | 2.6000 | 2.3300 | 2.4000 | 2.4000 | 1,292,600 |
|
Jan 9, 2026
|
2.1300 | 2.6100 | 2.1300 | 2.4400 | 2.4400 | 2,544,500 |
|
Jan 8, 2026
|
2.1400 | 2.1500 | 1.9400 | 2.1200 | 2.1200 | 1,033,900 |
|
Jan 7, 2026
|
1.9000 | 2.1800 | 1.8600 | 2.1400 | 2.1400 | 1,211,900 |
|
Jan 6, 2026
|
1.8700 | 1.9450 | 1.7800 | 1.8900 | 1.8900 | 560,200 |
|
Jan 5, 2026
|
1.8400 | 1.8800 | 1.7500 | 1.8500 | 1.8500 | 418,900 |
|
Jan 2, 2026
|
1.8300 | 1.8480 | 1.7300 | 1.8200 | 1.8200 | 303,700 |
|
Dec 31, 2025
|
1.8900 | 1.9100 | 1.8050 | 1.8300 | 1.8300 | 323,500 |
|
Dec 30, 2025
|
1.9100 | 1.9520 | 1.8200 | 1.9000 | 1.9000 | 721,300 |
|
Dec 29, 2025
|
1.7000 | 1.9070 | 1.6710 | 1.8800 | 1.8800 | 822,800 |
|
Dec 26, 2025
|
1.6800 | 1.7200 | 1.6200 | 1.7000 | 1.7000 | 388,300 |
|
Dec 24, 2025
|
1.7000 | 1.7000 | 1.6600 | 1.7000 | 1.7000 | 86,600 |
|
Dec 23, 2025
|
1.7000 | 1.7250 | 1.6600 | 1.7000 | 1.7000 | 172,100 |
|
Dec 22, 2025
|
1.6700 | 1.7400 | 1.6350 | 1.7000 | 1.7000 | 382,600 |
|
Dec 19, 2025
|
1.6200 | 1.6700 | 1.6000 | 1.6700 | 1.6700 | 139,800 |
|
Dec 18, 2025
|
1.6000 | 1.6500 | 1.5900 | 1.6200 | 1.6200 | 306,400 |
|
Dec 17, 2025
|
1.6600 | 1.7000 | 1.6000 | 1.6200 | 1.6200 | 162,200 |
|
Dec 16, 2025
|
1.6500 | 1.7090 | 1.6000 | 1.6600 | 1.6600 | 226,500 |
|
Dec 15, 2025
|
1.6900 | 1.7560 | 1.6300 | 1.6700 | 1.6700 | 273,300 |
|
Dec 12, 2025
|
1.7300 | 1.7700 | 1.6800 | 1.6900 | 1.6900 | 348,300 |
|
Dec 11, 2025
|
1.7800 | 1.8100 | 1.7100 | 1.7300 | 1.7300 | 439,700 |
|
Dec 10, 2025
|
1.8000 | 1.8400 | 1.7450 | 1.7800 | 1.7800 | 344,100 |
|
Dec 9, 2025
|
1.8700 | 1.8700 | 1.7600 | 1.7700 | 1.7700 | 380,400 |
|
Dec 8, 2025
|
1.8700 | 1.9080 | 1.7500 | 1.8700 | 1.8700 | 654,500 |
|
Dec 5, 2025
|
1.9600 | 1.9700 | 1.7500 | 1.8200 | 1.8200 | 1,496,900 |
|
Dec 4, 2025
|
1.8600 | 1.8600 | 1.7600 | 1.8000 | 1.8000 | 188,300 |
|
Dec 3, 2025
|
1.6500 | 1.8500 | 1.6500 | 1.8400 | 1.8400 | 600,200 |
|
Dec 2, 2025
|
1.6800 | 1.7100 | 1.6500 | 1.6600 | 1.6600 | 155,000 |
|
Dec 1, 2025
|
1.7900 | 1.8100 | 1.6600 | 1.6800 | 1.6800 | 237,300 |
|
Nov 28, 2025
|
1.8200 | 1.8300 | 1.7600 | 1.8100 | 1.8100 | 59,900 |
|
Nov 26, 2025
|
1.8500 | 1.8500 | 1.7600 | 1.8000 | 1.8000 | 107,700 |
|
Nov 25, 2025
|
1.7700 | 1.8500 | 1.7400 | 1.8300 | 1.8300 | 74,900 |
|
Nov 24, 2025
|
1.8200 | 1.8200 | 1.7100 | 1.7500 | 1.7500 | 135,100 |
|
Nov 21, 2025
|
1.7200 | 1.8200 | 1.6900 | 1.8200 | 1.8200 | 94,900 |
|
Nov 20, 2025
|
1.9200 | 1.9200 | 1.7300 | 1.7800 | 1.7800 | 293,200 |
|
Nov 19, 2025
|
1.9200 | 1.9200 | 1.8400 | 1.8600 | 1.8600 | 81,800 |
|
Nov 18, 2025
|
1.8700 | 1.9200 | 1.8400 | 1.9100 | 1.9100 | 135,200 |
|
Nov 17, 2025
|
1.9000 | 1.9300 | 1.8500 | 1.9000 | 1.9000 | 86,600 |
|
Nov 14, 2025
|
1.8600 | 1.9800 | 1.8300 | 1.9000 | 1.9000 | 321,000 |
|
Nov 13, 2025
|
1.8500 | 1.9000 | 1.8010 | 1.8900 | 1.8900 | 241,200 |
|
Nov 12, 2025
|
1.8200 | 1.9300 | 1.7800 | 1.8500 | 1.8500 | 487,800 |
|
Nov 11, 2025
|
1.7000 | 1.9000 | 1.6700 | 1.8600 | 1.8600 | 1,417,100 |
|
Nov 10, 2025
|
1.6600 | 1.7700 | 1.5900 | 1.7300 | 1.7300 | 471,100 |
|
Nov 7, 2025
|
1.7900 | 1.8000 | 1.5100 | 1.6200 | 1.6200 | 813,900 |
