NSE - Free Realtime Quote
INR
Bajaj Auto Limited (BAJAJ-AUTO.NS)
10,496.00
+157.00
(+1.52%)
As of 3:13:02 PM GMT+5:30. Market Open.
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 3, 2026
10,470.00
10,540.00
10,309.00
10,540.00
10,540.00
528,882
Nov 2, 2026
10,455.00
10,539.00
10,240.00
10,339.00
10,339.00
370,256
Oct 30, 2026
10,383.00
10,530.00
10,309.00
10,350.00
10,350.00
382,424
Oct 29, 2026
10,485.00
10,542.00
10,255.00
10,383.00
10,383.00
275,473
Oct 28, 2026
10,705.00
10,775.00
10,420.00
10,485.00
10,485.00
967,685
Oct 27, 2026
10,075.00
10,390.00
10,075.00
10,390.00
10,390.00
340,343
Oct 26, 2026
10,080.00
10,174.00
9,937.00
10,071.00
10,071.00
180,418
Oct 23, 2026
10,130.00
10,185.00
9,981.00
10,072.00
10,072.00
251,128
Oct 22, 2026
10,020.00
10,271.00
9,906.00
10,155.00
10,155.00
229,902
Oct 21, 2026
10,300.00
10,398.00
10,006.00
10,072.00
10,072.00
151,222
Oct 19, 2026
10,405.00
10,499.00
10,287.00
10,287.00
10,287.00
110,832
Oct 16, 2026
10,400.00
10,474.00
10,259.00
10,405.00
10,405.00
187,188
Oct 15, 2026
10,230.00
10,405.00
10,202.00
10,385.00
10,385.00
210,415
Oct 14, 2026
10,316.00
10,407.00
10,202.00
10,250.00
10,250.00
239,232
Oct 13, 2026
10,052.00
10,370.00
9,973.00
10,318.00
10,318.00
340,982
Oct 12, 2026
9,876.00
10,138.00
9,870.00
10,034.00
10,034.00
313,934
Oct 9, 2026
9,663.00
9,968.00
9,645.00
9,778.00
9,778.00
249,546
Oct 8, 2026
9,840.00
9,894.00
9,637.00
9,637.00
9,637.00
198,806
Oct 7, 2026
9,970.00
9,997.00
9,727.00
9,884.00
9,884.00
442,314
Oct 6, 2026
10,050.00
10,062.00
9,955.00
10,017.00
10,017.00
159,069
Oct 5, 2026
10,036.00
10,089.00
9,920.00
10,024.00
10,024.00
354,238
Oct 1, 2026
10,701.00
10,714.00
9,900.00
10,045.00
10,045.00
1,491,300
Sep 30, 2026
10,779.00
10,953.00
10,779.00
10,874.00
10,874.00
313,712
Sep 29, 2026
11,016.00
11,020.00
10,805.00
10,811.00
10,811.00
527,929
Sep 28, 2026
11,250.00
11,270.00
10,953.00
11,024.00
11,024.00
241,334
Sep 25, 2026
11,245.00
11,332.00
11,212.00
11,281.00
11,281.00
121,620
Sep 24, 2026
11,341.00
11,383.00
11,201.00
11,208.00
11,208.00
106,766
Sep 23, 2026
11,363.00
11,425.00
11,293.00
11,400.00
11,400.00
158,704
Sep 22, 2026
11,460.00
11,515.00
11,281.00
11,363.00
11,363.00
154,756
Sep 21, 2026
11,470.00
11,533.00
11,450.00
11,460.00
11,460.00
93,033
Sep 18, 2026
11,501.00
11,540.00
11,406.00
11,414.00
11,414.00
296,757
Sep 17, 2026
11,568.00
11,576.00
11,435.00
11,500.00
11,500.00
129,351
Sep 16, 2026
11,425.00
11,596.00
11,379.00
11,593.00
11,593.00
305,528
Sep 15, 2026
11,693.00
11,709.00
11,416.00
11,424.00
11,424.00
236,796
Sep 11, 2026
11,624.00
11,723.00
11,529.00
11,678.00
11,678.00
214,731
Sep 10, 2026
11,771.00
11,820.00
11,673.00
11,768.00
11,768.00
121,394
Sep 9, 2026
11,841.00
11,896.00
11,740.00
11,790.00
11,790.00
119,472
Sep 8, 2026
11,727.00
11,883.00
11,716.00
11,880.00
11,880.00
192,942
Sep 7, 2026
11,810.00
11,860.00
11,727.00
11,800.00
11,800.00
106,111
Sep 4, 2026
12,005.00
12,025.00
11,873.00
11,919.00
11,919.00
154,199
Sep 3, 2026
12,191.00
12,191.00
11,920.00
11,920.00
11,920.00
304,296
Sep 2, 2026
12,211.00
12,275.00
11,925.00
12,130.00
12,130.00
333,619
Sep 1, 2026
12,180.00
12,470.00
12,090.00
12,361.00
12,361.00
495,029
Aug 31, 2026
11,910.00
12,130.00
11,877.00
12,130.00
12,130.00
355,561
Aug 28, 2026
11,810.00
11,974.00
11,769.00
11,910.00
11,910.00
262,591
Aug 27, 2026
11,750.00
11,822.00
11,618.00
11,720.00
11,720.00
221,294
Aug 26, 2026
11,910.00
11,924.00
11,724.00
11,724.00
11,724.00
166,838
Aug 25, 2026
11,800.00
11,927.00
11,722.00
11,927.00
11,927.00
159,272
Aug 24, 2026
11,735.00
11,838.00
11,711.00
11,800.00
11,800.00
221,901
Aug 21, 2026
11,790.00
11,790.00
11,660.00
11,700.00
11,700.00
221,616
Aug 20, 2026
11,700.00
11,793.00
11,620.00
11,793.00
11,793.00
151,383
Aug 19, 2026
11,607.00
11,722.00
11,534.00
11,645.00
11,645.00
222,810
Aug 18, 2026
11,700.00
11,768.00
11,581.00
11,607.00
11,607.00
237,816
Aug 17, 2026
11,700.00
11,808.00
11,663.00
11,663.00
11,663.00
181,692
Aug 14, 2026
11,698.00
11,785.00
11,665.00
11,700.00
11,700.00
241,415
Aug 13, 2026
11,707.00
11,750.00
11,607.00
11,661.00
11,661.00
138,796
Aug 12, 2026
11,729.00
11,819.00
11,678.00
11,700.00
11,700.00
236,192
Aug 11, 2026
11,734.00
11,863.00
11,615.00
11,717.00
11,717.00
268,237
Aug 10, 2026
11,662.00
11,786.00
11,615.00
11,677.00
11,677.00
199,134
Aug 7, 2026
11,580.00
11,730.00
11,574.00
11,662.00
11,662.00
208,968
Aug 6, 2026
11,748.00
11,778.00
11,549.00
11,620.00
11,620.00
250,127
Aug 5, 2026
11,665.00
11,800.00
11,580.00
11,800.00
11,800.00
382,721
Aug 4, 2026
11,750.00
11,751.00
11,541.00
11,600.00
11,600.00
307,958
Aug 3, 2026
11,575.00
11,856.00
11,456.00
11,856.00
11,856.00
281,232
Jul 31, 2026
11,475.00
11,590.00
11,329.50
11,520.50
11,520.50
214,380
Jul 30, 2026
11,338.00
11,525.00
11,305.50
11,432.00
11,432.00
295,600
Jul 29, 2026
11,440.00
11,532.00
11,290.00
11,338.00
11,338.00
455,484
Jul 28, 2026
11,176.50
11,410.50
11,156.00
11,374.00
11,374.00
357,417
Jul 27, 2026
11,200.50
11,251.00
11,094.00
11,183.50
11,183.50
270,544
Jul 24, 2026
11,229.00
11,320.00
11,100.00
11,130.00
11,130.00
442,440
Jul 23, 2026
10,999.50
11,331.00
10,967.00
11,283.50
11,283.50
1,025,555
Jul 22, 2026
10,610.00
11,031.00
10,575.00
10,998.50
10,998.50
1,448,948
Jul 21, 2026
10,525.00
10,560.00
10,342.50
10,403.50
10,403.50
834,319
Jul 20, 2026
10,443.00
10,535.00
10,401.50
10,522.50
10,522.50
335,474
Jul 17, 2026
10,366.00
10,499.00
10,350.00
10,443.00
10,443.00
426,656
Jul 16, 2026
10,323.00
10,395.00
10,278.00
10,331.50
10,331.50
407,238
Jul 15, 2026
10,200.00
10,369.00
10,200.00
10,323.00
10,323.00
451,477
Jul 14, 2026
10,212.50
10,374.00
10,145.50
10,166.00
10,166.00
802,768
Jul 13, 2026
10,080.00
10,442.00
10,030.50
10,381.00
10,381.00
1,009,236
Jul 10, 2026
10,177.50
10,298.00
10,115.00
10,156.00
10,156.00
354,772
Jul 9, 2026
10,176.00
10,260.00
10,112.00
10,155.00
10,155.00
191,190
Jul 8, 2026
10,070.00
10,264.50
9,993.00
10,164.00
10,164.00
249,351
Jul 7, 2026
10,040.00
10,190.00
10,020.50
10,109.50
10,109.50
172,975
Jul 6, 2026
9,800.00
10,058.00
9,785.50
10,036.50
10,036.50
265,284
Jul 3, 2026
9,899.00
9,925.00
9,771.00
9,785.50
9,785.50
145,310
Jul 2, 2026
9,975.00
9,998.00
9,716.00
9,857.00
9,857.00
423,525
Jul 1, 2026
9,762.00
9,900.00
9,762.00
9,842.00
9,842.00
200,437
Jun 30, 2026
9,665.00
9,750.00
9,501.00
9,716.00
9,716.00
430,959
Jun 29, 2026
9,874.00
9,893.00
9,605.00
9,630.00
9,630.00
515,976
Jun 25, 2026
9,775.00
9,930.00
9,769.00
9,843.00
9,843.00
352,943
Jun 24, 2026
9,838.00
9,910.00
9,732.00
9,750.00
9,750.00
426,013
Jun 23, 2026
10,249.00
10,259.00
9,949.00
10,025.00
10,025.00
551,711
Jun 22, 2026
10,116.00
10,268.00
10,088.00
10,191.00
10,191.00
834,191
Jun 19, 2026
10,134.00
10,134.00
9,936.00
10,066.00
10,066.00
739,358
Jun 18, 2026
10,049.00
10,100.00
10,001.00
10,077.00
10,077.00
219,879
Jun 17, 2026
9,980.00
10,074.00
9,932.00
10,042.00
10,042.00
302,387
Jun 16, 2026
9,992.00
9,993.00
9,902.00
9,939.00
9,939.00
203,949
Jun 15, 2026
10,164.00
10,178.00
9,930.00
9,943.00
9,943.00
400,018
Jun 12, 2026
10,226.00
10,250.00
9,922.00
10,063.00
10,063.00
386,190
Jun 11, 2026
10,127.00
10,255.00
10,081.00
10,114.00
10,114.00
191,419
Jun 10, 2026
10,229.00
10,293.00
10,124.00
10,144.00
10,144.00
293,698
Jun 9, 2026
10,280.00
10,344.00
10,150.00
10,184.00
10,184.00
313,286
Jun 8, 2026
10,251.00
10,305.00
10,171.00
10,231.00
10,231.00
127,982
Jun 5, 2026
10,394.00
10,446.00
10,317.00
10,342.00
10,342.00
247,150
Jun 4, 2026
10,240.00
10,452.00
10,178.00
10,362.00
10,362.00
539,031
Jun 3, 2026
10,281.00
10,415.00
10,202.00
10,259.00
10,259.00
355,015
Jun 2, 2026
10,305.00
10,433.00
10,260.00
10,281.00
10,281.00
404,046
Jun 1, 2026
10,500.00
10,619.00
10,340.00
10,376.00
10,376.00
426,434
May 29, 2026
150
Dividend
Dividends on any given ex-date include regular and any special dividends
May 29, 2026
10,650.00
10,750.00
10,388.50
10,460.00
10,460.00
483,158
May 27, 2026
10,625.00
10,834.00
10,580.00
10,808.50
10,658.50
317,630
May 26, 2026
10,530.00
10,641.50
10,449.00
10,593.00
10,445.99
559,535
May 25, 2026
10,700.00
10,770.00
10,431.00
10,491.00
10,345.41
564,521
May 22, 2026
10,667.00
10,753.00
10,537.00
10,549.50
10,403.09
207,805
May 21, 2026
10,544.50
10,735.00
10,493.50
10,667.00
10,518.96
522,986
May 20, 2026
10,158.00
10,483.00
10,078.50
10,462.50
10,317.30
379,649
May 19, 2026
10,198.50
10,285.00
10,143.00
10,205.00
10,063.38
151,592
May 18, 2026
10,325.00
10,326.00
10,144.50
10,198.50
10,056.97
295,753
May 15, 2026
10,500.00
10,540.50
10,296.00
10,377.50
10,233.48
227,162
May 14, 2026
10,380.00
10,517.00
10,251.50
10,451.00
10,305.96
426,187
May 13, 2026
10,370.50
10,455.00
10,220.00
10,262.00
10,119.58
367,905
May 12, 2026
10,550.00
10,684.50
10,366.00
10,397.00
10,252.71
409,439
May 11, 2026
10,599.00
10,650.00
10,511.00
10,595.50
10,448.46
256,703
May 8, 2026
10,625.00
10,785.00
10,540.00
10,711.50
10,562.85
375,627
May 7, 2026
10,582.00
10,740.00
10,324.50
10,605.00
10,457.82
1,498,254
May 6, 2026
10,180.00
10,390.00
10,141.00
10,319.00
10,175.79
393,486
May 5, 2026
10,131.00
10,175.00
10,016.00
10,046.00
9,906.58
233,441
May 4, 2026
10,244.00
10,477.50
10,067.00
10,132.00
9,991.39
721,598
Apr 30, 2026
9,515.00
10,045.00
9,355.00
9,994.00
9,855.30
1,209,264
Apr 29, 2026
9,510.00
9,709.50
9,496.00
9,543.50
9,411.06
261,656
Apr 28, 2026
9,622.00
9,662.50
9,475.00
9,495.50
9,363.72
256,811
Apr 27, 2026
9,642.50
9,715.00
9,617.00
9,662.00
9,527.91
147,736
Apr 24, 2026
9,600.00
9,663.00
9,528.00
9,576.00
9,443.10
190,469
Apr 23, 2026
9,575.00
9,591.00
9,477.00
9,550.50
9,417.96
444,028
Apr 22, 2026
9,770.50
9,790.50
9,585.00
9,602.00
9,468.74
301,870
Apr 21, 2026
9,803.00
9,874.00
9,741.00
9,793.00
9,657.09
291,287
Apr 20, 2026
9,773.50
9,862.50
9,690.00
9,803.00
9,666.95
349,985
Apr 17, 2026
9,810.00
9,830.00
9,722.00
9,773.50
9,637.86
264,575
Apr 16, 2026
9,871.00
9,918.50
9,746.00
9,825.00
9,688.65
479,220
Apr 15, 2026
9,901.50
9,976.00
9,830.00
9,865.00
9,728.09
551,624
Apr 13, 2026
9,701.50
9,851.00
9,700.00
9,816.00
9,679.77
363,886
Apr 10, 2026
9,400.00
9,844.00
9,399.50
9,813.50
9,677.31
738,971
Apr 9, 2026
9,455.00
9,625.00
9,366.00
9,517.00
9,384.92
539,407
Apr 8, 2026
9,365.00
9,501.00
9,262.00
9,366.00
9,236.02
474,100
Apr 7, 2026
8,900.00
9,088.00
8,800.50
9,049.50
8,923.91
376,810
Apr 6, 2026
8,778.50
8,984.50
8,755.00
8,942.50
8,818.40
313,792
Apr 2, 2026
8,835.50
8,835.50
8,624.00
8,758.50
8,636.95
254,975
Apr 1, 2026
8,993.50
9,170.00
8,870.00
8,895.50
8,772.05
416,423
Mar 30, 2026
8,810.00
8,889.00
8,745.00
8,781.50
8,659.63
325,094
Mar 27, 2026
8,971.50
9,004.00
8,840.00
8,901.00
8,777.47
326,675
Mar 25, 2026
9,020.00
9,149.50
8,981.00
9,048.50
8,922.92
438,761
Mar 24, 2026
8,900.00
9,022.50
8,792.00
8,898.00
8,774.51
438,132
Mar 23, 2026
8,989.50
8,989.50
8,752.00
8,776.00
8,654.21
375,189
Mar 20, 2026
8,957.50
9,110.00
8,931.50
9,051.00
8,925.39
356,410
Mar 19, 2026
9,113.50
9,150.00
8,811.00
8,868.50
8,745.42
288,162
Mar 18, 2026
9,150.00
9,288.00
9,136.50
9,271.00
9,142.34
247,437
Mar 17, 2026
9,100.00
9,250.00
9,006.50
9,110.00
8,983.57
245,258
Mar 16, 2026
8,866.00
9,103.50
8,742.50
9,073.00
8,947.08
580,318
Mar 13, 2026
9,075.00
9,119.50
8,832.50
8,875.00
8,751.83
435,631
Mar 12, 2026
9,280.00
9,280.00
9,080.00
9,162.00
9,034.85
390,062
Mar 11, 2026
9,575.00
9,666.00
9,270.00
9,327.50
9,198.05
489,382
Mar 10, 2026
9,449.50
9,637.50
9,349.00
9,610.00
9,476.63
463,535
Mar 9, 2026
9,600.00
9,645.50
9,351.00
9,383.00
9,252.78
334,501
Mar 6, 2026
9,780.00
9,884.50
9,690.00
9,816.00
9,679.77
386,552
Mar 5, 2026
9,674.50
9,853.00
9,641.00
9,804.50
9,668.43
300,749
Mar 4, 2026
9,516.50
9,704.50
9,516.50
9,652.50
9,518.54
319,652
Mar 2, 2026
9,725.50
9,941.50
9,565.00
9,776.00
9,640.33
330,330
Feb 27, 2026
10,072.50
10,091.50
9,940.00
9,972.50
9,834.10
231,926
Feb 26, 2026
10,146.50
10,187.00
10,029.50
10,110.00
9,969.69
177,814
Feb 25, 2026
9,859.50
10,160.00
9,839.50
10,097.00
9,956.87
334,366
Feb 24, 2026
9,875.00
9,875.00
9,660.00
9,829.00
9,692.59
259,761
Feb 23, 2026
9,851.00
9,930.00
9,814.00
9,905.50
9,768.03
145,464
Feb 20, 2026
9,725.00
9,823.00
9,670.50
9,807.00
9,670.90
291,070
Feb 19, 2026
9,991.00
10,059.50
9,701.00
9,729.00
9,593.98
310,761
Feb 18, 2026
9,826.50
10,009.00
9,804.50
9,980.00
9,841.50
334,455
Feb 17, 2026
9,651.00
9,869.00
9,632.50
9,826.50
9,690.13
159,113
Feb 16, 2026
9,710.00
9,774.50
9,643.00
9,697.50
9,562.92
88,321
Feb 13, 2026
9,800.50
9,900.50
9,720.00
9,760.00
9,624.55
120,688
Feb 12, 2026
9,876.50
9,930.00
9,809.50
9,840.00
9,703.44
372,062
Feb 11, 2026
9,818.00
9,905.50
9,796.00
9,869.50
9,732.53
324,008
Feb 10, 2026
9,605.00
9,833.50
9,582.50
9,774.00
9,638.36
347,018
Feb 9, 2026
9,598.00
9,626.50
9,505.00
9,590.00
9,456.91
171,033
Feb 6, 2026
9,620.00
9,668.00
9,471.50
9,518.50
9,386.40
198,790
Feb 5, 2026
9,640.00
9,679.00
9,600.00
9,647.00
9,513.12
155,663
Feb 4, 2026
9,594.00
9,725.00
9,529.50
9,639.00
9,505.23
201,083
Feb 3, 2026
9,933.00
9,941.00
9,515.00
9,595.50
9,462.33
573,385
Feb 2, 2026
9,454.50
9,523.00
9,250.50
9,496.50
9,364.71
327,240
Jan 30, 2026
9,497.00
9,626.00
9,382.50
9,597.50
9,464.31
283,660
Jan 29, 2026
9,475.00
9,533.00
9,381.50
9,512.00
9,379.99
390,096
Jan 28, 2026
9,500.00
9,533.50
9,250.00
9,433.50
9,302.58
342,407
Jan 27, 2026
9,422.00
9,506.00
9,330.00
9,492.00
9,360.27
302,065
Jan 23, 2026
9,390.00
9,548.00
9,335.00
9,413.50
9,282.86
204,212
Jan 22, 2026
9,225.00
9,391.50
9,185.50
9,370.00
9,239.96
193,757
Jan 21, 2026
9,150.00
9,255.00
9,072.00
9,179.00
9,051.61
323,092
Jan 20, 2026
9,468.00
9,468.00
9,155.00
9,180.00
9,052.60
385,253
Jan 19, 2026
9,489.00
9,489.00
9,393.50
9,429.50
9,298.64
403,445
Jan 16, 2026
9,540.00
9,616.50
9,389.50
9,489.00
9,357.31
528,450
Jan 15, 2026
9,579.50
9,579.50
9,579.50
9,579.50
9,446.56
-
Jan 14, 2026
9,576.00
9,610.00
9,494.00
9,579.50
9,446.56
335,206
Jan 13, 2026
9,506.00
9,576.50
9,458.50
9,554.00
9,421.41
229,215
Jan 12, 2026
9,562.50
9,588.50
9,360.00
9,491.00
9,359.28
332,453
Jan 9, 2026
9,760.50
9,830.00
9,538.00
9,562.50
9,429.79
250,994
Jan 8, 2026
9,799.50
9,888.00
9,725.00
9,760.50
9,625.04
534,086
Jan 7, 2026
9,668.00
9,807.00
9,608.00
9,789.50
9,653.64
334,802
Jan 6, 2026
9,575.00
9,783.50
9,543.00
9,661.00
9,526.92
503,002
Jan 5, 2026
9,520.00
9,684.00
9,465.00
9,497.50
9,365.69
304,245
Jan 2, 2026
9,550.00
9,633.00
9,310.50
9,502.50
9,370.62
733,651
Jan 1, 2026
9,365.00
9,585.00
9,318.50
9,558.00
9,425.35
306,936
Dec 31, 2025
9,320.00
9,398.00
9,296.50
9,343.00
9,213.34
319,864
Dec 30, 2025
9,087.00
9,299.00
9,025.50
9,282.00
9,153.18
464,922
Dec 29, 2025
9,069.50
9,127.00
9,055.50
9,087.00
8,960.89
263,943
Dec 26, 2025
9,182.50
9,185.50
9,052.00
9,064.50
8,938.70
105,815
Dec 24, 2025
9,100.00
9,194.50
9,070.00
9,170.00
9,042.74
167,717
Dec 23, 2025
9,184.00
9,184.00
9,080.00
9,099.00
8,972.72
215,559
Dec 22, 2025
9,010.00
9,185.00
8,997.50
9,164.00
9,036.82
377,385
Dec 19, 2025
8,830.50
9,011.00
8,827.00
9,002.00
8,877.07
215,196
Dec 18, 2025
8,891.00
8,891.00
8,735.00
8,831.00
8,708.44
338,487
Dec 17, 2025
9,008.00
9,009.00
8,859.00
8,895.00
8,771.56
256,364
Dec 16, 2025
8,940.00
9,028.00
8,891.00
9,008.00
8,882.99
278,902
Dec 15, 2025
9,040.00
9,042.50
8,884.00
8,940.00
8,815.93
507,849
Dec 12, 2025
9,065.00
9,089.50
8,960.00
9,015.00
8,889.89
356,060
Dec 11, 2025
8,991.00
9,084.00
8,961.00
9,053.50
8,927.86
136,142
Dec 10, 2025
8,961.00
9,001.50
8,904.00
8,991.00
8,866.22
307,300
Dec 9, 2025
8,990.00
9,034.50
8,880.00
8,961.00
8,836.64
373,015
Dec 8, 2025
9,115.00
9,124.50
8,956.50
9,026.00
8,900.74
299,426
Dec 5, 2025
9,054.00
9,130.00
9,045.50
9,109.00
8,982.58
279,893
Dec 4, 2025
9,005.00
9,095.00
8,988.00
9,085.00
8,958.92
275,604
Dec 3, 2025
9,085.50
9,105.00
8,950.00
9,000.50
8,875.59
412,081
Dec 2, 2025
9,100.00
9,142.00
8,988.00
9,085.50
8,959.41
319,833
Dec 1, 2025
9,129.00
9,189.50
9,055.50
9,096.00
8,969.77
449,503
Nov 28, 2025
9,031.00
9,106.00
8,922.00
9,073.50
8,947.58
432,445
Nov 27, 2025
9,194.00
9,254.50
8,996.00
9,022.50
8,897.29
602,295
Nov 26, 2025
9,054.00
9,180.00
9,028.00
9,164.00
9,036.82
354,143
Nov 25, 2025
9,025.00
9,145.00
9,001.00
9,048.00
8,922.43
482,151
Nov 24, 2025
8,905.00
9,049.00
8,857.50
9,007.50
8,882.49
466,198
Nov 21, 2025
8,950.00
8,957.50
8,862.00
8,892.00
8,768.60
320,271
Nov 20, 2025
8,924.00
9,005.00
8,890.00
8,979.50
8,854.88
189,991
Nov 19, 2025
8,950.00
8,975.00
8,863.50
8,884.50
8,761.20
326,292
Nov 18, 2025
8,975.50
8,999.00
8,900.00
8,921.00
8,797.19
276,172
Nov 17, 2025
8,850.00
9,025.00
8,850.00
8,945.50
8,821.35
457,995
Nov 14, 2025
8,867.50
8,867.50
8,781.50
8,843.00
8,720.28
550,371
Nov 13, 2025
8,888.00
8,895.50
8,842.00
8,867.50
8,744.44
276,001
Nov 12, 2025
8,935.00
8,935.00
8,800.00
8,868.00
8,744.93
439,922
Nov 11, 2025
8,819.00
8,945.00
8,726.00
8,895.00
8,771.56
380,748
Nov 10, 2025
8,795.00
8,838.00
8,685.50
8,772.00
8,650.26
992,874
Nov 7, 2025
8,720.00
8,749.50
8,605.00
8,721.50
8,600.46
290,120
Nov 6, 2025
8,755.00
8,820.50
8,702.50
8,720.50
8,599.48
326,774
Nov 4, 2025
8,920.00
8,920.00
8,713.00
8,751.00
8,629.55
517,334
Nov 3, 2025
8,900.00
8,957.50
8,855.00
8,922.50
8,798.67
206,987
