7,574.75

+0.25

+0.00%

51,962.00

-171.00

-0.33%

28,239.00

+111.50

+0.40%

Russell 2000 Futures

2,816.90

-0.90

-0.03%

4.8940

-0.0350

-0.71%

21.15

+1.73

+8.91%

3,947.40

-22.20

-0.56%

76,677.49

-1,820.18

-2.32%

Crude Oil Dec 26

96.66

+0.20

+0.21%

US Private Equity

10,836.30

-14.33

-0.13%

NSE - Delayed Quote INR

Bajaj Housing Finance Limited (BAJAJHFL.NS)

78.16 +0.74 (+0.96%)

At close: November 2 at 3:29:53 PM GMT+5:30

Currency in INR

Date	Open	High	Low	Close	Adj Close	Volume
Nov 2, 2026	77.80	78.37	77.60	78.18	78.18	2,157,063
Oct 30, 2026	78.00	78.39	76.82	77.42	77.42	3,336,713
Oct 29, 2026	77.50	78.18	77.34	77.92	77.92	1,749,026
Oct 28, 2026	78.00	78.08	77.11	77.48	77.48	1,731,923
Oct 27, 2026	78.57	79.35	77.15	77.64	77.64	3,952,587
Oct 26, 2026	77.45	79.69	76.00	78.58	78.58	4,367,402
Oct 23, 2026	81.10	81.21	77.11	77.45	77.45	6,268,743
Oct 22, 2026	81.17	81.29	80.08	81.02	81.02	2,885,067
Oct 21, 2026	82.71	82.71	80.70	81.17	81.17	3,239,061
Oct 19, 2026	82.92	83.20	81.24	82.71	82.71	5,243,607
Oct 16, 2026	84.00	84.25	83.09	83.36	83.36	2,200,050
Oct 15, 2026	84.15	86.31	83.50	83.78	83.78	5,286,376
Oct 14, 2026	82.65	85.20	82.16	84.55	84.55	7,187,518
Oct 13, 2026	81.32	83.00	80.66	82.67	82.67	3,738,018
Oct 12, 2026	81.70	82.50	81.22	81.29	81.29	2,038,185
Oct 9, 2026	82.15	82.80	81.41	81.51	81.51	2,834,991
Oct 8, 2026	84.08	84.22	81.90	82.14	82.14	3,402,612
Oct 7, 2026	82.11	84.41	81.70	84.08	84.08	4,604,045
Oct 6, 2026	82.79	83.09	82.12	82.36	82.36	1,967,051
Oct 5, 2026	83.99	84.05	81.61	82.79	82.79	3,691,800
Oct 1, 2026	82.00	83.19	81.06	82.91	82.91	5,602,067
Sep 30, 2026	81.33	83.40	81.33	82.00	82.00	4,275,068
Sep 29, 2026	82.50	82.50	81.06	81.26	81.26	2,829,444
Sep 28, 2026	83.14	83.14	82.00	82.52	82.52	2,875,733
Sep 25, 2026	83.03	83.60	81.96	83.14	83.14	3,121,239
Sep 24, 2026	83.28	83.39	82.08	82.96	82.96	4,579,123
Sep 23, 2026	83.12	84.28	83.12	83.52	83.52	2,176,881
Sep 22, 2026	84.03	84.31	82.98	83.12	83.12	1,745,461
Sep 21, 2026	85.20	85.47	83.84	83.98	83.98	2,158,279
Sep 18, 2026	82.83	86.45	82.71	85.58	85.58	5,168,608
Sep 17, 2026	82.90	83.51	82.63	82.70	82.70	1,561,540
Sep 16, 2026	83.78	83.78	82.40	82.96	82.96	2,504,935
Sep 15, 2026	84.26	84.53	83.08	84.00	84.00	3,993,670
Sep 11, 2026	83.60	85.51	82.90	84.11	84.11	5,140,262
Sep 10, 2026	82.82	84.64	82.40	84.22	84.22	3,734,084
Sep 9, 2026	84.10	84.10	82.79	82.92	82.92	1,812,516
Sep 8, 2026	83.51	84.20	82.58	84.01	84.01	3,509,185
Sep 7, 2026	82.91	84.98	82.50	84.04	84.04	3,878,435
Sep 4, 2026	83.00	83.55	82.93	83.08	83.08	1,824,719
Sep 3, 2026	82.96	83.47	82.50	82.95	82.95	2,477,489
Sep 2, 2026	82.82	83.06	81.71	82.78	82.78	2,276,868
Sep 1, 2026	84.00	84.10	82.60	82.85	82.85	3,146,554
Aug 31, 2026	85.00	85.00	83.92	84.02	84.02	2,146,707
Aug 28, 2026	85.71	85.79	84.76	85.00	85.00	1,693,097
Aug 27, 2026	84.05	85.40	83.90	85.29	85.29	4,358,067
Aug 26, 2026	84.07	84.50	84.02	84.07	84.07	1,525,563
Aug 25, 2026	84.00	84.33	83.78	84.02	84.02	1,822,737
Aug 24, 2026	84.85	85.11	83.96	84.05	84.05	3,005,233
Aug 21, 2026	85.99	85.99	84.80	84.85	84.85	1,840,929
Aug 20, 2026	86.00	86.82	85.32	85.59	85.59	5,039,653
Aug 19, 2026	84.00	85.16	83.85	85.01	85.01	2,898,978
Aug 18, 2026	84.58	84.90	84.07	84.36	84.36	1,890,650
Aug 17, 2026	84.32	84.60	83.67	84.00	84.00	2,255,255
Aug 14, 2026	84.50	84.57	84.05	84.33	84.33	1,348,710
Aug 13, 2026	85.00	85.01	84.26	84.37	84.37	1,833,179
Aug 12, 2026	85.60	85.62	84.62	84.76	84.76	1,812,989
Aug 11, 2026	85.21	86.00	84.90	85.18	85.18	2,192,616
Aug 10, 2026	85.59	85.75	84.96	85.06	85.06	3,151,616
Aug 7, 2026	86.55	86.55	85.61	85.79	85.79	2,173,109
Aug 6, 2026	86.98	87.10	86.11	86.41	86.41	2,170,026
Aug 5, 2026	87.50	87.52	86.60	86.98	86.98	2,118,706
Aug 4, 2026	86.83	88.40	86.52	87.11	87.11	4,961,226
Aug 3, 2026	86.85	87.29	86.31	86.85	86.85	3,208,217
Jul 31, 2026	86.96	87.75	85.80	86.02	86.02	6,273,809
Jul 30, 2026	87.53	87.53	85.35	86.52	86.52	7,472,434
Jul 29, 2026	86.00	87.95	85.42	87.63	87.63	5,057,621
Jul 28, 2026	85.50	86.00	85.08	85.66	85.66	2,069,198
Jul 27, 2026	84.98	85.88	84.98	85.50	85.50	2,127,865
Jul 24, 2026	84.00	84.52	83.55	84.19	84.19	3,387,116
Jul 23, 2026	85.06	86.08	84.43	84.81	84.81	2,145,571
Jul 22, 2026	86.00	86.23	85.06	85.46	85.46	1,835,325
Jul 21, 2026	86.00	86.65	85.82	86.17	86.17	1,795,156
Jul 20, 2026	86.00	86.25	85.64	86.03	86.03	1,968,324
Jul 17, 2026	86.38	86.60	86.00	86.34	86.34	2,094,708
Jul 16, 2026	87.49	87.89	86.29	86.37	86.37	2,787,569
Jul 15, 2026	87.34	87.88	87.20	87.46	87.46	2,023,921
Jul 14, 2026	88.02	88.09	86.95	87.32	87.32	2,502,256
Jul 13, 2026	87.39	89.44	86.80	88.57	88.57	4,455,191
Jul 10, 2026	88.00	88.89	87.90	88.07	88.07	2,550,801
Jul 9, 2026	85.95	88.10	85.85	87.59	87.59	3,883,082
Jul 8, 2026	88.00	89.45	85.56	85.99	85.99	4,991,413
Jul 7, 2026	90.21	90.79	88.28	88.53	88.53	3,856,643
Jul 6, 2026	91.70	91.85	89.38	90.10	90.10	5,671,448
Jul 3, 2026	91.00	94.00	90.75	91.35	91.35	37,731,135
Jul 2, 2026	88.28	89.08	87.91	88.65	88.65	3,118,742
Jul 1, 2026	87.75	88.37	87.32	87.84	87.84	2,477,060
Jun 30, 2026	87.10	88.06	86.30	87.50	87.50	3,524,800
Jun 29, 2026	87.49	87.75	86.55	86.79	86.79	2,678,771
Jun 25, 2026	88.00	89.30	87.26	87.50	87.50	4,007,314
Jun 24, 2026	87.65	88.20	86.25	87.95	87.95	3,652,477
Jun 23, 2026	89.31	89.50	87.10	87.63	87.63	4,759,568
Jun 22, 2026	89.00	91.38	88.43	89.00	89.00	11,536,177
Jun 19, 2026	85.75	88.98	85.12	88.36	88.36	17,570,172
Jun 18, 2026	85.75	86.48	85.50	85.87	85.87	2,913,963
Jun 17, 2026	85.90	86.00	85.26	85.73	85.73	3,041,234
Jun 16, 2026	87.00	88.10	85.42	85.90	85.90	4,659,163
Jun 15, 2026	85.70	87.40	85.60	86.59	86.59	5,895,253
Jun 12, 2026	83.70	84.79	83.35	84.59	84.59	3,238,810
Jun 11, 2026	82.55	83.20	82.30	82.84	82.84	2,915,521
Jun 10, 2026	84.00	84.59	82.60	82.74	82.74	2,707,931
Jun 9, 2026	82.80	84.44	82.57	84.02	84.02	8,384,256
Jun 8, 2026	83.40	83.56	82.40	82.53	82.53	3,112,530
Jun 5, 2026	83.33	86.39	83.33	84.14	84.14	5,980,539
Jun 4, 2026	83.26	84.11	83.10	83.42	83.42	2,862,306
Jun 3, 2026	83.48	84.10	83.06	83.64	83.64	3,591,098
Jun 2, 2026	83.50	84.25	83.02	83.28	83.28	3,381,585
Jun 1, 2026	84.82	85.26	84.00	84.05	84.05	3,251,936
May 29, 2026	86.20	86.46	84.77	84.89	84.89	3,227,303
May 27, 2026	85.06	87.45	84.60	86.02	86.02	6,149,376
May 26, 2026	83.30	85.90	83.05	85.05	85.05	6,061,034
May 25, 2026	83.47	83.88	82.91	83.30	83.30	4,474,226
May 22, 2026	82.90	83.35	82.73	83.07	83.07	2,191,422
May 21, 2026	83.14	83.53	82.60	82.72	82.72	2,674,101
May 20, 2026	83.49	83.59	82.54	82.65	82.65	2,845,934
May 19, 2026	84.00	84.39	83.48	83.90	83.90	1,992,368
May 18, 2026	83.01	84.25	81.80	83.79	83.79	4,032,753
May 15, 2026	84.18	84.34	83.61	83.85	83.85	2,286,650
May 14, 2026	85.30	85.69	83.68	84.17	84.17	3,517,522
May 13, 2026	83.70	85.50	83.18	85.22	85.22	3,731,408
May 12, 2026	85.80	86.39	83.68	83.87	83.87	4,409,898
May 11, 2026	86.99	87.09	85.55	86.26	86.26	4,475,251
May 8, 2026	87.80	87.97	86.88	87.55	87.55	3,911,351
May 7, 2026	87.41	89.20	87.20	87.97	87.97	7,624,612
May 6, 2026	87.02	87.55	86.34	86.97	86.97	5,711,476
May 5, 2026	86.98	87.51	86.29	86.49	86.49	4,120,588
May 4, 2026	87.72	88.44	86.54	86.91	86.91	4,473,900
Apr 30, 2026	87.99	88.48	87.00	87.18	87.18	4,357,834
Apr 29, 2026	89.81	89.98	87.91	88.01	88.01	5,715,099
Apr 28, 2026	91.70	93.00	89.00	89.37	89.37	14,442,217
Apr 27, 2026	90.70	91.60	90.07	91.07	91.07	5,377,117
Apr 24, 2026	90.20	90.89	88.32	89.39	89.39	3,785,758
Apr 23, 2026	91.25	91.69	90.00	90.13	90.13	3,706,105
Apr 22, 2026	91.03	91.90	90.55	91.51	91.51	4,206,178
Apr 21, 2026	90.10	91.77	89.73	91.03	91.03	7,298,356
Apr 20, 2026	91.80	91.90	89.05	89.53	89.53	5,653,980
Apr 17, 2026	89.20	92.05	88.93	91.80	91.80	8,977,457
Apr 16, 2026	90.29	90.88	88.56	89.20	89.20	7,735,656
Apr 15, 2026	86.50	89.25	86.35	89.00	89.00	9,265,122
Apr 13, 2026	83.39	85.94	82.50	85.03	85.03	7,182,024
Apr 10, 2026	84.05	86.50	84.02	85.94	85.94	7,455,011
Apr 9, 2026	84.75	84.90	83.32	83.89	83.89	4,718,169
Apr 8, 2026	83.90	84.70	82.74	84.49	84.49	9,737,622
Apr 7, 2026	79.68	80.75	78.36	80.52	80.52	5,370,721
Apr 6, 2026	78.50	79.90	77.00	79.68	79.68	8,323,966
Apr 2, 2026	76.30	78.20	74.83	78.00	78.00	6,534,649
Apr 1, 2026	74.54	77.59	74.31	77.22	77.22	9,421,847
Mar 30, 2026	75.11	75.40	72.65	73.09	73.09	20,020,629
Mar 27, 2026	79.00	79.00	75.00	75.85	75.85	37,587,290
Mar 25, 2026	79.79	81.40	78.91	79.13	79.13	11,404,076
Mar 24, 2026	79.50	79.69	76.85	78.75	78.75	17,386,476
Mar 23, 2026	81.00	81.21	77.90	78.51	78.51	10,089,337
Mar 20, 2026	82.05	84.05	81.17	81.45	81.45	7,699,946
Mar 19, 2026	81.90	82.49	81.35	81.75	81.75	4,665,099
Mar 18, 2026	81.60	84.30	81.60	83.09	83.09	7,569,342
Mar 17, 2026	81.50	81.95	81.05	81.30	81.30	4,586,286
Mar 16, 2026	82.00	82.12	79.83	81.31	81.31	8,011,661
Mar 13, 2026	83.20	84.00	81.90	82.15	82.15	4,902,872
Mar 12, 2026	83.30	84.20	81.90	83.68	83.68	5,520,863
Mar 11, 2026	85.00	85.76	83.60	83.74	83.74	4,379,245
Mar 10, 2026	83.85	84.80	83.31	84.60	84.60	5,309,494
Mar 9, 2026	82.68	84.05	81.51	82.90	82.90	5,697,332
Mar 6, 2026	84.52	85.29	83.90	84.14	84.14	4,105,116
Mar 5, 2026	84.44	85.47	83.73	84.63	84.63	4,621,083
Mar 4, 2026	84.00	84.47	83.01	84.14	84.14	6,618,993
Mar 2, 2026	82.50	86.01	82.50	85.28	85.28	9,221,737
Feb 27, 2026	87.57	87.65	86.71	87.04	87.04	3,740,441
Feb 26, 2026	88.00	88.02	87.25	87.57	87.57	3,115,370
Feb 25, 2026	87.49	88.07	86.90	87.78	87.78	4,266,575
Feb 24, 2026	87.30	87.58	86.67	87.32	87.32	3,914,022
Feb 23, 2026	88.90	88.90	87.20	87.26	87.26	3,992,733
Feb 20, 2026	88.19	88.80	87.81	88.07	88.07	3,291,384
Feb 19, 2026	88.78	89.21	88.02	88.19	88.19	2,915,923
Feb 18, 2026	88.94	89.35	88.65	88.76	88.76	2,671,777
Feb 17, 2026	88.99	89.65	88.48	88.74	88.74	4,557,844
Feb 16, 2026	89.29	89.39	88.67	88.83	88.83	3,130,312
Feb 13, 2026	89.80	89.84	88.90	89.29	89.29	3,884,937
Feb 12, 2026	91.21	91.25	89.80	90.39	90.39	3,790,725
Feb 11, 2026	92.00	92.10	91.00	91.11	91.11	2,884,506
Feb 10, 2026	91.44	92.48	91.15	91.71	91.71	4,976,827
Feb 9, 2026	91.30	92.00	90.94	91.12	91.12	5,136,289
Feb 6, 2026	91.29	91.43	89.95	91.28	91.28	3,488,102
Feb 5, 2026	91.84	91.84	91.15	91.31	91.31	2,801,353
Feb 4, 2026	91.27	92.00	90.45	91.84	91.84	4,273,895
Feb 3, 2026	94.47	94.77	90.80	91.07	91.07	12,681,275
Feb 2, 2026	89.70	90.09	87.11	89.70	89.70	6,346,190
Jan 30, 2026	87.80	94.27	87.32	90.83	90.83	25,585,905
Jan 29, 2026	89.25	89.59	87.85	88.02	88.02	5,518,443
Jan 28, 2026	89.24	89.74	88.76	89.16	89.16	5,530,897
Jan 27, 2026	88.78	90.44	87.50	88.63	88.63	10,058,854
Jan 23, 2026	90.78	90.78	88.14	88.35	88.35	4,582,708
Jan 22, 2026	89.58	90.84	89.58	90.55	90.55	3,749,879
Jan 21, 2026	89.78	90.37	88.14	89.14	89.14	6,866,122
Jan 20, 2026	91.10	91.39	89.50	89.78	89.78	7,313,741
Jan 19, 2026	92.26	92.39	91.00	91.35	91.35	5,823,669
Jan 16, 2026	93.49	93.64	92.25	92.39	92.39	5,014,665
Jan 15, 2026	93.49	93.49	93.49	93.49	93.49	-
Jan 14, 2026	94.15	94.35	93.23	93.49	93.49	3,192,394
Jan 13, 2026	93.80	94.49	93.26	94.23	94.23	3,591,180
Jan 12, 2026	93.50	94.11	92.64	93.49	93.49	5,493,125
Jan 9, 2026	94.50	94.73	92.87	93.52	93.52	8,253,907
Jan 8, 2026	95.95	96.07	94.61	94.91	94.91	4,562,356
Jan 7, 2026	96.95	97.18	95.60	95.89	95.89	3,689,725
Jan 6, 2026	98.00	98.29	96.70	96.95	96.95	12,396,551
Jan 5, 2026	97.10	98.16	96.67	97.45	97.45	10,565,737
Jan 2, 2026	96.50	96.80	95.60	96.62	96.62	5,951,146
Jan 1, 2026	94.50	97.29	94.41	96.11	96.11	8,661,687
Dec 31, 2025	94.00	94.50	93.90	94.33	94.33	3,641,928
Dec 30, 2025	94.00	94.46	93.80	94.17	94.17	3,298,622
Dec 29, 2025	95.12	95.31	93.94	94.17	94.17	4,003,584
Dec 26, 2025	95.16	95.60	94.60	95.13	95.13	3,669,310
Dec 24, 2025	95.91	96.00	95.00	95.16	95.16	5,148,917
Dec 23, 2025	96.50	96.80	95.71	95.85	95.85	3,799,664
Dec 22, 2025	95.70	96.25	95.70	95.90	95.90	4,205,831
Dec 19, 2025	95.50	96.17	94.81	95.31	95.31	4,729,314
Dec 18, 2025	94.58	95.20	93.90	95.04	95.04	3,735,068
Dec 17, 2025	95.30	95.74	94.42	94.59	94.59	3,782,749
Dec 16, 2025	96.30	96.40	95.21	95.44	95.44	4,340,073
Dec 15, 2025	95.63	97.10	93.81	95.79	95.79	9,224,647
Dec 12, 2025	95.84	96.35	95.50	95.63	95.63	4,074,400
Dec 11, 2025	96.40	96.55	95.60	95.82	95.82	9,525,123
Dec 10, 2025	95.99	97.10	95.71	96.23	96.23	9,610,670
Dec 9, 2025	93.45	96.38	92.10	95.53	95.53	18,628,273
Dec 8, 2025	95.55	95.99	93.09	93.65	93.65	15,501,766
Dec 5, 2025	96.31	96.60	95.50	95.55	95.55	9,783,201
Dec 4, 2025	96.95	97.36	95.15	96.31	96.31	14,815,863
Dec 3, 2025	97.56	98.80	96.52	96.97	96.97	38,848,946
Dec 2, 2025	97.05	99.19	95.00	97.02	97.02	439,586,429
Dec 1, 2025	105.07	105.55	104.26	104.49	104.49	3,659,716
Nov 28, 2025	105.10	105.63	104.75	105.07	105.07	2,871,235
Nov 27, 2025	105.05	107.15	105.05	105.35	105.35	4,640,747
Nov 26, 2025	105.00	105.71	104.85	105.00	105.00	4,718,237
Nov 25, 2025	105.75	106.00	104.85	104.96	104.96	3,040,209
Nov 24, 2025	105.70	106.55	105.00	105.76	105.76	3,613,388
Nov 21, 2025	106.41	106.59	105.28	105.53	105.53	3,680,420
Nov 20, 2025	106.20	107.25	106.06	106.41	106.41	3,467,514
Nov 19, 2025	106.50	106.73	106.00	106.06	106.06	3,287,975
Nov 18, 2025	107.24	107.38	106.48	106.58	106.58	3,644,902
Nov 17, 2025	107.89	107.95	107.21	107.39	107.39	3,017,120
Nov 14, 2025	107.60	107.96	107.28	107.54	107.54	2,358,748
Nov 13, 2025	108.03	108.45	107.50	107.64	107.64	3,340,350
Nov 12, 2025	107.70	108.32	107.70	108.03	108.03	3,190,792
Nov 11, 2025	108.00	108.28	107.21	107.68	107.68	3,585,935
Nov 10, 2025	107.52	109.15	107.52	108.26	108.26	4,296,347
Nov 7, 2025	110.00	110.50	108.41	109.50	109.50	7,680,492
Nov 6, 2025	109.54	109.90	108.58	109.38	109.38	3,107,502
Nov 4, 2025	110.00	110.14	109.23	109.54	109.54	2,271,510
Nov 3, 2025	110.25	110.42	109.57	109.91	109.91	2,438,108

Mobilize your Website

View Site in Mobile | Classic

Share by: