NYSE - Nasdaq Real Time Price
USD
Braskem S.A. (BAK)
1.1391
-0.0209
(-1.81%)
As of 3:36:11 PM EST. Market Open.
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
1.1500 | 1.1500 | 1.1000 | 1.1391 | 1.1391 | 1,808,114 |
|
Oct 30, 2026
|
1.1500 | 1.1700 | 1.0600 | 1.1600 | 1.1600 | 2,665,700 |
|
Oct 29, 2026
|
1.2100 | 1.2300 | 1.1450 | 1.1600 | 1.1600 | 2,712,000 |
|
Oct 28, 2026
|
1.3200 | 1.3500 | 1.1400 | 1.1900 | 1.1900 | 2,865,500 |
|
Oct 27, 2026
|
1.1700 | 1.4300 | 1.1400 | 1.3500 | 1.3500 | 12,441,000 |
|
Oct 26, 2026
|
1.1200 | 1.2500 | 0.9200 | 1.1000 | 1.1000 | 16,445,900 |
|
Oct 23, 2026
|
1.5900 | 1.7200 | 1.5850 | 1.7000 | 1.7000 | 1,070,800 |
|
Oct 22, 2026
|
1.6300 | 1.6400 | 1.5600 | 1.6000 | 1.6000 | 1,339,000 |
|
Oct 21, 2026
|
1.6700 | 1.7100 | 1.6100 | 1.6400 | 1.6400 | 1,787,100 |
|
Oct 20, 2026
|
1.7300 | 1.7450 | 1.6600 | 1.6700 | 1.6700 | 570,700 |
|
Oct 19, 2026
|
1.6400 | 1.7290 | 1.6400 | 1.7000 | 1.7000 | 1,462,000 |
|
Oct 16, 2026
|
1.7300 | 1.7760 | 1.6400 | 1.6600 | 1.6600 | 2,127,000 |
|
Oct 15, 2026
|
1.7900 | 1.8300 | 1.7400 | 1.8100 | 1.8100 | 3,319,900 |
|
Oct 14, 2026
|
1.7800 | 1.8600 | 1.7600 | 1.8400 | 1.8400 | 1,294,000 |
|
Oct 13, 2026
|
1.7000 | 1.8700 | 1.6500 | 1.8700 | 1.8700 | 3,610,200 |
|
Oct 12, 2026
|
1.8300 | 1.8350 | 1.7650 | 1.7800 | 1.7800 | 640,400 |
|
Oct 9, 2026
|
1.7900 | 1.8800 | 1.7100 | 1.8200 | 1.8200 | 2,944,800 |
|
Oct 8, 2026
|
1.6800 | 1.8850 | 1.6700 | 1.8200 | 1.8200 | 6,090,100 |
|
Oct 7, 2026
|
1.6600 | 1.8250 | 1.6400 | 1.7700 | 1.7700 | 3,014,100 |
|
Oct 6, 2026
|
1.6500 | 1.7100 | 1.6400 | 1.6700 | 1.6700 | 870,900 |
|
Oct 5, 2026
|
1.7550 | 1.7600 | 1.6100 | 1.6100 | 1.6100 | 1,477,900 |
|
Oct 2, 2026
|
1.5700 | 1.5780 | 1.4900 | 1.5500 | 1.5500 | 1,054,700 |
|
Oct 1, 2026
|
1.5200 | 1.5800 | 1.5000 | 1.5500 | 1.5500 | 1,292,700 |
|
Sep 30, 2026
|
1.4400 | 1.4900 | 1.4300 | 1.4500 | 1.4500 | 782,200 |
|
Sep 29, 2026
|
1.5100 | 1.5100 | 1.4000 | 1.4200 | 1.4200 | 1,882,100 |
|
Sep 28, 2026
|
1.4900 | 1.5550 | 1.4700 | 1.4900 | 1.4900 | 2,082,700 |
|
Sep 25, 2026
|
1.5200 | 1.5900 | 1.5200 | 1.5400 | 1.5400 | 1,452,100 |
|
Sep 24, 2026
|
1.5200 | 1.5300 | 1.4900 | 1.5200 | 1.5200 | 1,654,600 |
|
Sep 23, 2026
|
1.6800 | 1.6900 | 1.5400 | 1.5400 | 1.5400 | 1,653,300 |
|
Sep 22, 2026
|
1.7100 | 1.7300 | 1.6650 | 1.6700 | 1.6700 | 1,398,300 |
|
Sep 21, 2026
|
1.7600 | 1.7850 | 1.6900 | 1.7300 | 1.7300 | 1,409,600 |
|
Sep 18, 2026
|
1.7700 | 1.7800 | 1.7000 | 1.7000 | 1.7000 | 1,593,600 |
|
Sep 17, 2026
|
1.7700 | 1.8000 | 1.6950 | 1.7900 | 1.7900 | 970,900 |
|
Sep 16, 2026
|
1.8400 | 1.8700 | 1.7600 | 1.7700 | 1.7700 | 2,604,500 |
|
Sep 15, 2026
|
2.0200 | 2.1600 | 2.0100 | 2.1000 | 2.1000 | 1,217,200 |
|
Sep 14, 2026
|
2.0500 | 2.0700 | 1.9620 | 2.0100 | 2.0100 | 1,101,100 |
|
Sep 11, 2026
|
2.1200 | 2.1350 | 2.0600 | 2.0800 | 2.0800 | 1,187,700 |
|
Sep 10, 2026
|
1.9700 | 2.1300 | 1.9600 | 2.1100 | 2.1100 | 2,699,900 |
|
Sep 9, 2026
|
2.0150 | 2.0550 | 1.9600 | 1.9700 | 1.9700 | 1,799,200 |
|
Sep 8, 2026
|
1.9400 | 2.0350 | 1.8800 | 1.9200 | 1.9200 | 1,420,200 |
|
Sep 4, 2026
|
1.9400 | 1.9650 | 1.8600 | 1.8900 | 1.8900 | 888,700 |
|
Sep 3, 2026
|
1.9500 | 1.9700 | 1.8600 | 1.9400 | 1.9400 | 2,067,600 |
|
Sep 2, 2026
|
1.6900 | 2.0000 | 1.6900 | 1.9700 | 1.9700 | 4,013,200 |
|
Sep 1, 2026
|
1.6800 | 1.7250 | 1.6400 | 1.6500 | 1.6500 | 1,467,800 |
|
Aug 31, 2026
|
1.6900 | 1.7900 | 1.6650 | 1.7000 | 1.7000 | 1,990,300 |
|
Aug 28, 2026
|
1.6400 | 1.7000 | 1.5700 | 1.6800 | 1.6800 | 3,895,400 |
|
Aug 27, 2026
|
1.4900 | 1.6700 | 1.4850 | 1.6400 | 1.6400 | 8,025,900 |
|
Aug 26, 2026
|
1.5500 | 1.5500 | 1.4000 | 1.4800 | 1.4800 | 11,631,900 |
|
Aug 25, 2026
|
1.8600 | 1.8600 | 1.6200 | 1.6300 | 1.6300 | 4,589,600 |
|
Aug 24, 2026
|
1.9500 | 1.9500 | 1.8400 | 1.8400 | 1.8400 | 1,351,300 |
|
Aug 21, 2026
|
1.9500 | 2.0000 | 1.9100 | 1.9900 | 1.9900 | 1,206,500 |
|
Aug 20, 2026
|
2.0000 | 2.0500 | 1.9700 | 1.9800 | 1.9800 | 1,275,400 |
|
Aug 19, 2026
|
1.9700 | 2.2000 | 1.9700 | 2.0100 | 2.0100 | 2,986,300 |
|
Aug 18, 2026
|
1.9900 | 2.0450 | 1.9200 | 1.9700 | 1.9700 | 2,127,500 |
|
Aug 17, 2026
|
1.9000 | 2.0500 | 1.8500 | 2.0100 | 2.0100 | 1,956,100 |
|
Aug 14, 2026
|
2.1000 | 2.1900 | 1.8300 | 1.9500 | 1.9500 | 4,842,100 |
|
Aug 13, 2026
|
2.0400 | 2.1200 | 2.0400 | 2.0700 | 2.0700 | 1,393,900 |
|
Aug 12, 2026
|
2.1900 | 2.2400 | 2.0300 | 2.0400 | 2.0400 | 2,457,000 |
|
Aug 11, 2026
|
2.2600 | 2.2850 | 2.1950 | 2.2100 | 2.2100 | 1,078,600 |
|
Aug 10, 2026
|
2.3100 | 2.3190 | 2.2300 | 2.2300 | 2.2300 | 1,007,200 |
|
Aug 7, 2026
|
2.3500 | 2.3900 | 2.2700 | 2.2900 | 2.2900 | 1,176,300 |
|
Aug 6, 2026
|
2.2500 | 2.4300 | 2.2000 | 2.3300 | 2.3300 | 1,369,300 |
|
Aug 5, 2026
|
2.3200 | 2.3300 | 2.2400 | 2.2600 | 2.2600 | 1,282,400 |
|
Aug 4, 2026
|
2.3800 | 2.3880 | 2.2700 | 2.2800 | 2.2800 | 1,158,200 |
|
Aug 3, 2026
|
2.3300 | 2.3800 | 2.2550 | 2.3200 | 2.3200 | 812,500 |
|
Jul 31, 2026
|
2.4200 | 2.4200 | 2.2000 | 2.3300 | 2.3300 | 2,526,800 |
|
Jul 30, 2026
|
2.2600 | 2.4100 | 2.2300 | 2.4100 | 2.4100 | 1,830,300 |
|
Jul 29, 2026
|
2.3600 | 2.4550 | 2.2200 | 2.2600 | 2.2600 | 3,647,300 |
|
Jul 28, 2026
|
2.4300 | 2.4900 | 2.3450 | 2.3700 | 2.3700 | 1,047,700 |
|
Jul 27, 2026
|
2.4100 | 2.4650 | 2.3410 | 2.4400 | 2.4400 | 1,441,700 |
|
Jul 24, 2026
|
2.4500 | 2.5000 | 2.3700 | 2.4600 | 2.4600 | 1,552,900 |
|
Jul 23, 2026
|
2.4500 | 2.5150 | 2.4100 | 2.4700 | 2.4700 | 1,736,100 |
|
Jul 22, 2026
|
2.3300 | 2.4700 | 2.3100 | 2.4300 | 2.4300 | 1,575,600 |
|
Jul 21, 2026
|
2.3400 | 2.3790 | 2.2800 | 2.3200 | 2.3200 | 1,761,500 |
|
Jul 20, 2026
|
2.4100 | 2.4200 | 2.3300 | 2.3600 | 2.3600 | 1,045,100 |
|
Jul 17, 2026
|
2.3900 | 2.5150 | 2.3700 | 2.4600 | 2.4600 | 1,477,000 |
|
Jul 16, 2026
|
2.4900 | 2.5100 | 2.3950 | 2.4000 | 2.4000 | 1,734,200 |
|
Jul 15, 2026
|
2.6500 | 2.6800 | 2.5100 | 2.5300 | 2.5300 | 1,156,100 |
|
Jul 14, 2026
|
2.7400 | 2.7900 | 2.6150 | 2.6700 | 2.6700 | 1,267,400 |
|
Jul 13, 2026
|
2.6600 | 2.7390 | 2.5900 | 2.7100 | 2.7100 | 1,506,900 |
|
Jul 10, 2026
|
2.5200 | 2.6300 | 2.4950 | 2.6100 | 2.6100 | 1,285,300 |
|
Jul 9, 2026
|
2.5100 | 2.6700 | 2.4900 | 2.5200 | 2.5200 | 2,837,200 |
|
Jul 8, 2026
|
2.4200 | 2.4800 | 2.2950 | 2.4600 | 2.4600 | 3,372,700 |
|
Jul 7, 2026
|
2.3600 | 2.4000 | 2.2900 | 2.4000 | 2.4000 | 2,437,100 |
|
Jul 6, 2026
|
2.3720 | 2.4400 | 2.3400 | 2.3900 | 2.3900 | 1,985,800 |
|
Jul 2, 2026
|
2.3600 | 2.4950 | 2.3600 | 2.4500 | 2.4500 | 1,511,200 |
|
Jul 1, 2026
|
2.4600 | 2.5500 | 2.3500 | 2.3500 | 2.3500 | 1,424,700 |
|
Jun 30, 2026
|
2.3400 | 2.4900 | 2.2500 | 2.4400 | 2.4400 | 2,814,500 |
|
Jun 29, 2026
|
2.5200 | 2.6080 | 2.4400 | 2.5100 | 2.5100 | 2,643,500 |
|
Jun 26, 2026
|
2.5100 | 2.7000 | 2.3400 | 2.4800 | 2.4800 | 4,339,700 |
|
Jun 25, 2026
|
2.9000 | 2.9250 | 2.5100 | 2.6700 | 2.6700 | 4,494,800 |
|
Jun 24, 2026
|
2.9400 | 2.9950 | 2.9000 | 2.9300 | 2.9300 | 1,361,500 |
|
Jun 23, 2026
|
2.8800 | 3.0450 | 2.8250 | 2.9700 | 2.9700 | 2,460,900 |
|
Jun 22, 2026
|
2.9600 | 2.9800 | 2.8000 | 2.9300 | 2.9300 | 3,411,400 |
|
Jun 18, 2026
|
3.2200 | 3.2500 | 2.9100 | 2.9400 | 2.9400 | 5,099,800 |
|
Jun 17, 2026
|
3.3800 | 3.6090 | 3.3400 | 3.3600 | 3.3600 | 2,259,500 |
|
Jun 16, 2026
|
3.5900 | 3.6000 | 3.1400 | 3.3300 | 3.3300 | 6,730,800 |
|
Jun 15, 2026
|
3.6500 | 3.7350 | 3.6000 | 3.7300 | 3.7300 | 3,739,000 |
|
Jun 12, 2026
|
3.8300 | 3.8700 | 3.6550 | 3.6700 | 3.6700 | 1,567,700 |
|
Jun 11, 2026
|
3.8810 | 4.0600 | 3.7200 | 3.8300 | 3.8300 | 2,700,000 |
|
Jun 10, 2026
|
3.6100 | 3.7750 | 3.6000 | 3.6800 | 3.6800 | 2,193,500 |
|
Jun 9, 2026
|
3.6600 | 3.7950 | 3.4800 | 3.6500 | 3.6500 | 5,716,600 |
|
Jun 8, 2026
|
3.5200 | 3.6400 | 3.4900 | 3.5300 | 3.5300 | 3,536,000 |
|
Jun 5, 2026
|
3.7100 | 3.7180 | 3.4550 | 3.4800 | 3.4800 | 4,697,700 |
|
Jun 4, 2026
|
3.8000 | 3.8450 | 3.7100 | 3.7600 | 3.7600 | 817,500 |
|
Jun 3, 2026
|
3.9100 | 4.0150 | 3.7400 | 3.8000 | 3.8000 | 2,699,700 |
|
Jun 2, 2026
|
4.1200 | 4.2000 | 3.8600 | 4.0400 | 4.0400 | 1,784,000 |
|
Jun 1, 2026
|
4.2200 | 4.2300 | 4.0500 | 4.1000 | 4.1000 | 1,006,700 |
|
May 29, 2026
|
4.3100 | 4.3300 | 4.1250 | 4.1600 | 4.1600 | 1,239,500 |
|
May 28, 2026
|
4.4200 | 4.5650 | 4.3150 | 4.4600 | 4.4600 | 1,423,600 |
|
May 27, 2026
|
4.5800 | 4.7260 | 4.4600 | 4.4700 | 4.4700 | 1,422,200 |
|
May 26, 2026
|
4.9100 | 5.0000 | 4.5250 | 4.7300 | 4.7300 | 1,179,100 |
|
May 22, 2026
|
4.8100 | 4.9000 | 4.7350 | 4.8300 | 4.8300 | 660,200 |
|
May 21, 2026
|
4.8400 | 4.8700 | 4.7700 | 4.7900 | 4.7900 | 848,500 |
|
May 20, 2026
|
4.8200 | 4.9800 | 4.8100 | 4.8200 | 4.8200 | 924,100 |
|
May 19, 2026
|
4.9700 | 5.0600 | 4.7550 | 4.8500 | 4.8500 | 2,367,500 |
|
May 18, 2026
|
4.6900 | 5.0400 | 4.4510 | 5.0200 | 5.0200 | 1,849,700 |
|
May 15, 2026
|
4.7300 | 4.9600 | 4.6100 | 4.9000 | 4.9000 | 2,629,500 |
|
May 14, 2026
|
4.7300 | 5.2100 | 4.7300 | 4.9600 | 4.9600 | 3,152,800 |
|
May 13, 2026
|
4.9100 | 5.3950 | 4.8400 | 4.9700 | 4.9700 | 5,935,300 |
|
May 12, 2026
|
4.1400 | 4.9000 | 4.1350 | 4.7900 | 4.7900 | 9,027,100 |
|
May 11, 2026
|
3.8200 | 3.8700 | 3.6800 | 3.8000 | 3.8000 | 1,286,500 |
|
May 8, 2026
|
3.7000 | 3.7400 | 3.6000 | 3.6900 | 3.6900 | 1,474,100 |
|
May 7, 2026
|
3.9300 | 3.9650 | 3.6900 | 3.6900 | 3.6900 | 1,304,600 |
|
May 6, 2026
|
3.7400 | 3.9150 | 3.7200 | 3.8600 | 3.8600 | 1,186,600 |
|
May 5, 2026
|
3.9100 | 4.0550 | 3.8200 | 3.8600 | 3.8600 | 2,153,500 |
|
May 4, 2026
|
3.8400 | 3.9400 | 3.7500 | 3.8500 | 3.8500 | 1,682,800 |
|
May 1, 2026
|
3.8600 | 3.9950 | 3.8220 | 3.9100 | 3.9100 | 2,688,300 |
|
Apr 30, 2026
|
3.7000 | 3.8800 | 3.7000 | 3.8400 | 3.8400 | 2,120,300 |
|
Apr 29, 2026
|
3.4600 | 3.6400 | 3.4500 | 3.6100 | 3.6100 | 3,162,300 |
|
Apr 28, 2026
|
3.3500 | 3.4800 | 3.3050 | 3.4400 | 3.4400 | 794,500 |
|
Apr 27, 2026
|
3.4600 | 3.5250 | 3.3800 | 3.3800 | 3.3800 | 786,700 |
|
Apr 24, 2026
|
3.2600 | 3.4490 | 3.2300 | 3.4000 | 3.4000 | 1,245,800 |
|
Apr 23, 2026
|
3.4900 | 3.4900 | 3.2600 | 3.2900 | 3.2900 | 2,249,200 |
|
Apr 22, 2026
|
3.5400 | 3.6900 | 3.3600 | 3.4600 | 3.4600 | 3,366,600 |
|
Apr 21, 2026
|
3.6100 | 3.6850 | 3.5800 | 3.6400 | 3.6400 | 1,298,400 |
|
Apr 20, 2026
|
3.6400 | 3.6800 | 3.5600 | 3.6300 | 3.6300 | 1,496,300 |
|
Apr 17, 2026
|
3.7700 | 3.7700 | 3.5400 | 3.5700 | 3.5700 | 2,711,500 |
|
Apr 16, 2026
|
3.7800 | 3.8100 | 3.6710 | 3.7500 | 3.7500 | 898,200 |
|
Apr 15, 2026
|
4.0400 | 4.0500 | 3.6650 | 3.7000 | 3.7000 | 2,242,800 |
|
Apr 14, 2026
|
4.1900 | 4.3500 | 3.9200 | 4.0000 | 4.0000 | 3,686,400 |
|
Apr 13, 2026
|
3.7900 | 4.1000 | 3.7700 | 4.1000 | 4.1000 | 3,323,800 |
|
Apr 10, 2026
|
3.6700 | 3.8000 | 3.6700 | 3.7800 | 3.7800 | 2,164,000 |
|
Apr 9, 2026
|
3.6100 | 3.7800 | 3.5400 | 3.6200 | 3.6200 | 2,210,000 |
|
Apr 8, 2026
|
3.6000 | 3.7250 | 3.4450 | 3.6500 | 3.6500 | 2,760,500 |
|
Apr 7, 2026
|
3.3800 | 3.5900 | 3.3400 | 3.5400 | 3.5400 | 6,761,200 |
|
Apr 6, 2026
|
3.5900 | 3.6250 | 3.3000 | 3.3100 | 3.3100 | 2,610,500 |
|
Apr 2, 2026
|
3.4500 | 3.6300 | 3.4200 | 3.6100 | 3.6100 | 1,269,300 |
|
Apr 1, 2026
|
3.8500 | 3.9100 | 3.5300 | 3.5300 | 3.5300 | 2,279,200 |
|
Mar 31, 2026
|
3.5400 | 3.6850 | 3.4800 | 3.6600 | 3.6600 | 2,562,200 |
|
Mar 30, 2026
|
3.5900 | 3.6600 | 3.4550 | 3.4700 | 3.4700 | 2,607,800 |
|
Mar 27, 2026
|
3.7000 | 3.8500 | 3.4000 | 3.5200 | 3.5200 | 8,210,000 |
|
Mar 26, 2026
|
3.9700 | 4.0650 | 3.8810 | 3.9400 | 3.9400 | 3,405,900 |
|
Mar 25, 2026
|
4.2900 | 4.4200 | 4.1200 | 4.2400 | 4.2400 | 2,868,900 |
|
Mar 24, 2026
|
4.0100 | 4.2400 | 3.9150 | 4.2000 | 4.2000 | 3,627,400 |
|
Mar 23, 2026
|
3.9700 | 4.1800 | 3.7500 | 4.0500 | 4.0500 | 4,762,600 |
|
Mar 20, 2026
|
4.6000 | 4.6000 | 3.8600 | 3.8800 | 3.8800 | 5,240,200 |
|
Mar 19, 2026
|
4.5100 | 4.6800 | 4.3420 | 4.6000 | 4.6000 | 2,284,300 |
|
Mar 18, 2026
|
4.7400 | 4.8150 | 4.6100 | 4.6100 | 4.6100 | 2,117,500 |
|
Mar 17, 2026
|
4.5800 | 4.8250 | 4.5800 | 4.7800 | 4.7800 | 3,839,200 |
|
Mar 16, 2026
|
4.4500 | 4.5500 | 4.4300 | 4.4600 | 4.4600 | 1,170,800 |
|
Mar 13, 2026
|
4.7100 | 4.7350 | 4.3600 | 4.3800 | 4.3800 | 1,903,600 |
|
Mar 12, 2026
|
4.6200 | 4.8550 | 4.6120 | 4.7300 | 4.7300 | 4,185,800 |
|
Mar 11, 2026
|
4.6700 | 4.8380 | 4.6300 | 4.7500 | 4.7500 | 1,330,400 |
|
Mar 10, 2026
|
4.8000 | 4.8600 | 4.5500 | 4.5900 | 4.5900 | 2,439,400 |
|
Mar 9, 2026
|
5.0000 | 5.0400 | 4.3100 | 4.7800 | 4.7800 | 4,805,900 |
|
Mar 6, 2026
|
5.0570 | 5.2950 | 4.4100 | 4.9150 | 4.9150 | 8,892,900 |
|
Mar 5, 2026
|
4.3300 | 4.9550 | 4.3050 | 4.9100 | 4.9100 | 11,265,700 |
|
Mar 4, 2026
|
3.7600 | 4.2900 | 3.7200 | 4.2400 | 4.2400 | 5,251,900 |
|
Mar 3, 2026
|
3.5100 | 3.7490 | 3.4250 | 3.7000 | 3.7000 | 3,492,400 |
|
Mar 2, 2026
|
3.6400 | 3.7200 | 3.5600 | 3.6400 | 3.6400 | 1,902,400 |
|
Feb 27, 2026
|
3.7500 | 3.8300 | 3.7280 | 3.8300 | 3.8300 | 993,200 |
|
Feb 26, 2026
|
3.7700 | 3.7950 | 3.6350 | 3.7900 | 3.7900 | 842,300 |
|
Feb 25, 2026
|
3.8900 | 3.8900 | 3.7410 | 3.7800 | 3.7800 | 618,500 |
|
Feb 24, 2026
|
3.7400 | 3.8300 | 3.7100 | 3.8300 | 3.8300 | 753,600 |
|
Feb 23, 2026
|
3.7800 | 3.8700 | 3.7210 | 3.7500 | 3.7500 | 800,200 |
|
Feb 20, 2026
|
3.8000 | 3.8900 | 3.7860 | 3.8900 | 3.8900 | 638,400 |
|
Feb 19, 2026
|
3.7600 | 3.9000 | 3.6800 | 3.8900 | 3.8900 | 845,300 |
|
Feb 18, 2026
|
3.7000 | 3.7000 | 3.5500 | 3.6500 | 3.6500 | 1,400,400 |
|
Feb 17, 2026
|
3.7700 | 3.7950 | 3.4700 | 3.6100 | 3.6100 | 1,535,500 |
|
Feb 13, 2026
|
3.8100 | 3.9300 | 3.7050 | 3.8300 | 3.8300 | 2,549,500 |
|
Feb 12, 2026
|
4.2200 | 4.2200 | 3.3700 | 3.7300 | 3.7300 | 5,089,700 |
|
Feb 11, 2026
|
4.1400 | 4.3000 | 4.1200 | 4.3000 | 4.3000 | 3,019,500 |
|
Feb 10, 2026
|
3.7700 | 4.0700 | 3.7400 | 4.0600 | 4.0600 | 2,873,900 |
|
Feb 9, 2026
|
3.6700 | 3.7550 | 3.6090 | 3.6900 | 3.6900 | 1,294,300 |
|
Feb 6, 2026
|
3.5000 | 3.7200 | 3.5000 | 3.6400 | 3.6400 | 1,484,500 |
|
Feb 5, 2026
|
3.6100 | 3.6300 | 3.4500 | 3.4500 | 3.4500 | 1,669,100 |
|
Feb 4, 2026
|
3.6400 | 3.7450 | 3.5550 | 3.6600 | 3.6600 | 1,617,700 |
|
Feb 3, 2026
|
3.6200 | 3.7080 | 3.5500 | 3.6100 | 3.6100 | 1,664,600 |
|
Feb 2, 2026
|
3.4800 | 3.4900 | 3.3500 | 3.4700 | 3.4700 | 1,150,200 |
|
Jan 30, 2026
|
3.5400 | 3.6490 | 3.4820 | 3.5500 | 3.5500 | 1,739,400 |
|
Jan 29, 2026
|
3.7800 | 3.7880 | 3.5200 | 3.7000 | 3.7000 | 1,440,900 |
|
Jan 28, 2026
|
3.8900 | 3.9480 | 3.6700 | 3.7400 | 3.7400 | 1,663,400 |
|
Jan 27, 2026
|
3.8900 | 3.9690 | 3.7800 | 3.8400 | 3.8400 | 2,474,800 |
|
Jan 26, 2026
|
3.6100 | 3.7800 | 3.5900 | 3.7000 | 3.7000 | 1,896,700 |
|
Jan 23, 2026
|
3.3300 | 3.6600 | 3.3200 | 3.6300 | 3.6300 | 1,846,300 |
|
Jan 22, 2026
|
3.3800 | 3.5050 | 3.3200 | 3.3400 | 3.3400 | 2,467,100 |
|
Jan 21, 2026
|
3.1100 | 3.3400 | 3.0900 | 3.3000 | 3.3000 | 2,045,600 |
|
Jan 20, 2026
|
3.0500 | 3.1150 | 3.0400 | 3.0400 | 3.0400 | 735,300 |
|
Jan 16, 2026
|
3.1500 | 3.1690 | 3.0100 | 3.1100 | 3.1100 | 1,736,300 |
|
Jan 15, 2026
|
3.2400 | 3.3650 | 3.1900 | 3.3100 | 3.3100 | 928,700 |
|
Jan 14, 2026
|
3.1500 | 3.2950 | 3.1300 | 3.2500 | 3.2500 | 1,466,200 |
|
Jan 13, 2026
|
3.0900 | 3.1900 | 3.0500 | 3.1600 | 3.1600 | 1,160,800 |
|
Jan 12, 2026
|
3.0900 | 3.2240 | 3.0800 | 3.1200 | 3.1200 | 1,620,800 |
|
Jan 9, 2026
|
2.9800 | 3.2050 | 2.9400 | 3.0800 | 3.0800 | 1,796,700 |
|
Jan 8, 2026
|
2.8700 | 2.9400 | 2.8500 | 2.9200 | 2.9200 | 970,600 |
|
Jan 7, 2026
|
2.9800 | 3.0000 | 2.8500 | 2.9000 | 2.9000 | 1,032,300 |
|
Jan 6, 2026
|
2.9100 | 3.0900 | 2.9100 | 3.0200 | 3.0200 | 1,455,600 |
|
Jan 5, 2026
|
2.9000 | 2.9050 | 2.8200 | 2.8600 | 2.8600 | 1,418,400 |
|
Jan 2, 2026
|
2.9100 | 2.9300 | 2.8700 | 2.9200 | 2.9200 | 565,100 |
|
Dec 31, 2025
|
2.9600 | 2.9800 | 2.9200 | 2.9500 | 2.9500 | 456,500 |
|
Dec 30, 2025
|
2.9100 | 3.0300 | 2.9100 | 2.9600 | 2.9600 | 741,400 |
|
Dec 29, 2025
|
2.8800 | 2.9450 | 2.8600 | 2.9300 | 2.9300 | 762,200 |
|
Dec 26, 2025
|
2.8500 | 2.9400 | 2.8500 | 2.9300 | 2.9300 | 1,219,000 |
|
Dec 24, 2025
|
2.9400 | 3.1300 | 2.9100 | 3.0800 | 3.0800 | 1,338,400 |
|
Dec 23, 2025
|
2.8900 | 2.8900 | 2.7800 | 2.7900 | 2.7900 | 875,600 |
|
Dec 22, 2025
|
2.8900 | 2.9500 | 2.8700 | 2.9300 | 2.9300 | 1,283,600 |
|
Dec 19, 2025
|
2.7100 | 2.8350 | 2.7000 | 2.8000 | 2.8000 | 695,300 |
|
Dec 18, 2025
|
2.7400 | 2.7600 | 2.7000 | 2.7100 | 2.7100 | 475,200 |
|
Dec 17, 2025
|
2.7000 | 2.7600 | 2.6700 | 2.7000 | 2.7000 | 695,900 |
|
Dec 16, 2025
|
2.8100 | 2.8500 | 2.7450 | 2.8400 | 2.8400 | 965,300 |
|
Dec 15, 2025
|
3.0400 | 3.1000 | 2.8200 | 2.8600 | 2.8600 | 1,669,200 |
|
Dec 12, 2025
|
2.9500 | 2.9950 | 2.9000 | 2.9100 | 2.9100 | 534,100 |
|
Dec 11, 2025
|
2.9500 | 2.9900 | 2.9200 | 2.9700 | 2.9700 | 663,900 |
|
Dec 10, 2025
|
2.9400 | 3.0100 | 2.9150 | 2.9400 | 2.9400 | 534,600 |
|
Dec 9, 2025
|
2.8600 | 2.9900 | 2.8300 | 2.9800 | 2.9800 | 604,500 |
|
Dec 8, 2025
|
2.9500 | 2.9750 | 2.9020 | 2.9100 | 2.9100 | 425,100 |
|
Dec 5, 2025
|
3.0100 | 3.2050 | 2.9100 | 2.9200 | 2.9200 | 1,386,200 |
|
Dec 4, 2025
|
3.0600 | 3.0800 | 2.9300 | 2.9700 | 2.9700 | 373,100 |
|
Dec 3, 2025
|
3.0500 | 3.1100 | 3.0300 | 3.0700 | 3.0700 | 739,100 |
|
Dec 2, 2025
|
2.8200 | 2.9200 | 2.8200 | 2.9200 | 2.9200 | 411,900 |
|
Dec 1, 2025
|
2.8900 | 3.0200 | 2.8200 | 2.8400 | 2.8400 | 730,400 |
|
Nov 28, 2025
|
2.8800 | 2.9200 | 2.8600 | 2.8900 | 2.8900 | 407,800 |
|
Nov 26, 2025
|
2.9200 | 2.9550 | 2.8650 | 2.8900 | 2.8900 | 875,800 |
|
Nov 25, 2025
|
2.9900 | 3.0350 | 2.8800 | 2.8800 | 2.8800 | 692,800 |
|
Nov 24, 2025
|
2.9500 | 3.0500 | 2.9500 | 2.9900 | 2.9900 | 897,700 |
|
Nov 21, 2025
|
2.9300 | 3.0450 | 2.9150 | 2.9600 | 2.9600 | 753,000 |
|
Nov 20, 2025
|
3.0500 | 3.0980 | 2.8900 | 2.9200 | 2.9200 | 884,600 |
|
Nov 19, 2025
|
3.1500 | 3.2500 | 3.0200 | 3.0400 | 3.0400 | 1,718,300 |
|
Nov 18, 2025
|
2.9100 | 3.0900 | 2.9100 | 3.0900 | 3.0900 | 1,456,400 |
|
Nov 17, 2025
|
3.0700 | 3.1200 | 2.9900 | 3.0200 | 3.0200 | 1,910,600 |
|
Nov 14, 2025
|
2.9200 | 3.1750 | 2.9180 | 3.0500 | 3.0500 | 2,330,200 |
|
Nov 13, 2025
|
2.9200 | 2.9500 | 2.7600 | 2.7700 | 2.7700 | 996,100 |
|
Nov 12, 2025
|
3.0500 | 3.1400 | 2.8850 | 2.9900 | 2.9900 | 1,821,200 |
|
Nov 11, 2025
|
2.7500 | 3.0100 | 2.7150 | 3.0100 | 3.0100 | 3,804,500 |
|
Nov 10, 2025
|
2.5100 | 2.5100 | 2.3950 | 2.5000 | 2.5000 | 1,122,800 |
|
Nov 7, 2025
|
2.4100 | 2.5080 | 2.3950 | 2.4800 | 2.4800 | 1,591,400 |
|
Nov 6, 2025
|
2.4800 | 2.4800 | 2.4000 | 2.4100 | 2.4100 | 441,300 |
|
Nov 5, 2025
|
2.4500 | 2.5200 | 2.4500 | 2.5100 | 2.5100 | 372,800 |
|
Nov 4, 2025
|
2.4400 | 2.4650 | 2.3900 | 2.4100 | 2.4100 | 606,700 |
|
Nov 3, 2025
|
2.4900 | 2.5300 | 2.4400 | 2.4500 | 2.4500 | 536,600 |
