Jakarta - Delayed Quote
IDR
PT Bekasi Asri Pemula Tbk (BAPA.JK)
83.00
-4.00
(-4.60%)
At close: 4:05:39 PM GMT+7
Currency in IDR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
84.00 | 92.00 | 80.00 | 87.00 | 87.00 | 5,943,100 |
|
Oct 30, 2026
|
90.00 | 94.00 | 84.00 | 84.00 | 84.00 | 4,717,500 |
|
Oct 29, 2026
|
96.00 | 96.00 | 90.00 | 90.00 | 90.00 | 3,024,500 |
|
Oct 28, 2026
|
95.00 | 97.00 | 92.00 | 96.00 | 96.00 | 3,630,500 |
|
Oct 27, 2026
|
94.00 | 100.00 | 92.00 | 95.00 | 95.00 | 22,752,900 |
|
Oct 26, 2026
|
97.00 | 99.00 | 94.00 | 94.00 | 94.00 | 27,039,000 |
|
Oct 23, 2026
|
102.00 | 104.00 | 101.00 | 101.00 | 101.00 | 20,907,200 |
|
Oct 22, 2026
|
114.00 | 114.00 | 108.00 | 108.00 | 108.00 | 42,894,600 |
|
Oct 21, 2026
|
96.00 | 116.00 | 89.00 | 116.00 | 116.00 | 86,056,800 |
|
Oct 20, 2026
|
81.00 | 95.00 | 81.00 | 94.00 | 94.00 | 27,461,500 |
|
Oct 19, 2026
|
79.00 | 89.00 | 79.00 | 82.00 | 82.00 | 11,931,100 |
|
Oct 16, 2026
|
84.00 | 93.00 | 84.00 | 84.00 | 84.00 | 6,869,800 |
|
Oct 15, 2026
|
98.00 | 100.00 | 94.00 | 98.00 | 98.00 | 7,295,300 |
|
Oct 14, 2026
|
102.00 | 102.00 | 95.00 | 100.00 | 100.00 | 11,264,100 |
|
Oct 13, 2026
|
121.00 | 128.00 | 100.00 | 101.00 | 101.00 | 120,930,200 |
|
Oct 12, 2026
|
104.00 | 113.00 | 100.00 | 113.00 | 113.00 | 26,855,700 |
|
Oct 9, 2026
|
102.00 | 103.00 | 100.00 | 103.00 | 103.00 | 2,207,100 |
|
Oct 8, 2026
|
104.00 | 106.00 | 101.00 | 102.00 | 102.00 | 3,629,000 |
|
Oct 7, 2026
|
107.00 | 114.00 | 103.00 | 104.00 | 104.00 | 20,288,000 |
|
Oct 6, 2026
|
105.00 | 108.00 | 104.00 | 106.00 | 106.00 | 5,332,600 |
|
Oct 5, 2026
|
102.00 | 107.00 | 100.00 | 105.00 | 105.00 | 4,798,300 |
|
Oct 2, 2026
|
106.00 | 106.00 | 99.00 | 101.00 | 101.00 | 4,146,500 |
|
Oct 1, 2026
|
107.00 | 108.00 | 104.00 | 105.00 | 105.00 | 2,151,400 |
|
Sep 30, 2026
|
106.00 | 113.00 | 105.00 | 105.00 | 105.00 | 6,633,600 |
|
Sep 29, 2026
|
102.00 | 107.00 | 96.00 | 105.00 | 105.00 | 7,004,100 |
|
Sep 28, 2026
|
108.00 | 108.00 | 99.00 | 103.00 | 103.00 | 8,541,500 |
|
Sep 25, 2026
|
123.00 | 125.00 | 108.00 | 108.00 | 108.00 | 30,151,600 |
|
Sep 24, 2026
|
115.00 | 137.00 | 114.00 | 126.00 | 126.00 | 131,205,600 |
|
Sep 23, 2026
|
115.00 | 119.00 | 114.00 | 118.00 | 118.00 | 8,130,700 |
|
Sep 22, 2026
|
125.00 | 126.00 | 115.00 | 118.00 | 118.00 | 9,136,400 |
|
Sep 21, 2026
|
128.00 | 128.00 | 123.00 | 125.00 | 125.00 | 4,076,800 |
|
Sep 18, 2026
|
128.00 | 132.00 | 120.00 | 126.00 | 126.00 | 6,732,700 |
|
Sep 17, 2026
|
125.00 | 128.00 | 124.00 | 128.00 | 128.00 | 4,438,200 |
|
Sep 16, 2026
|
127.00 | 129.00 | 125.00 | 126.00 | 126.00 | 6,112,400 |
|
Sep 15, 2026
|
124.00 | 131.00 | 120.00 | 127.00 | 127.00 | 19,905,300 |
|
Sep 14, 2026
|
129.00 | 130.00 | 119.00 | 124.00 | 124.00 | 10,743,800 |
|
Sep 11, 2026
|
131.00 | 132.00 | 125.00 | 128.00 | 128.00 | 9,671,100 |
|
Sep 10, 2026
|
137.00 | 138.00 | 134.00 | 134.00 | 134.00 | 8,311,300 |
|
Sep 9, 2026
|
139.00 | 141.00 | 137.00 | 138.00 | 138.00 | 10,625,000 |
|
Sep 8, 2026
|
139.00 | 140.00 | 137.00 | 138.00 | 138.00 | 10,336,900 |
|
Sep 7, 2026
|
137.00 | 139.00 | 136.00 | 139.00 | 139.00 | 11,640,400 |
|
Sep 4, 2026
|
141.00 | 141.00 | 136.00 | 137.00 | 137.00 | 15,420,700 |
|
Sep 3, 2026
|
157.00 | 157.00 | 135.00 | 140.00 | 140.00 | 149,932,400 |
|
Sep 2, 2026
|
159.00 | 161.00 | 150.00 | 157.00 | 157.00 | 12,842,700 |
|
Sep 1, 2026
|
160.00 | 170.00 | 159.00 | 159.00 | 159.00 | 28,128,200 |
|
Aug 31, 2026
|
166.00 | 172.00 | 158.00 | 158.00 | 158.00 | 64,374,800 |
|
Aug 28, 2026
|
163.00 | 179.00 | 162.00 | 174.00 | 174.00 | 253,212,700 |
|
Aug 27, 2026
|
138.00 | 151.00 | 137.00 | 146.00 | 146.00 | 12,963,100 |
|
Aug 26, 2026
|
143.00 | 155.00 | 137.00 | 141.00 | 141.00 | 32,065,000 |
|
Aug 24, 2026
|
148.00 | 148.00 | 143.00 | 143.00 | 143.00 | 7,480,300 |
|
Aug 21, 2026
|
146.00 | 152.00 | 145.00 | 147.00 | 147.00 | 12,745,700 |
|
Aug 20, 2026
|
144.00 | 147.00 | 143.00 | 145.00 | 145.00 | 6,250,400 |
|
Aug 19, 2026
|
145.00 | 149.00 | 140.00 | 144.00 | 144.00 | 14,278,400 |
|
Aug 18, 2026
|
140.00 | 147.00 | 139.00 | 145.00 | 145.00 | 6,133,500 |
|
Aug 14, 2026
|
145.00 | 147.00 | 137.00 | 140.00 | 140.00 | 6,702,900 |
|
Aug 13, 2026
|
153.00 | 153.00 | 144.00 | 145.00 | 145.00 | 6,549,500 |
|
Aug 12, 2026
|
151.00 | 152.00 | 148.00 | 151.00 | 151.00 | 3,635,500 |
|
Aug 11, 2026
|
156.00 | 156.00 | 146.00 | 150.00 | 150.00 | 10,398,200 |
|
Aug 10, 2026
|
154.00 | 160.00 | 152.00 | 156.00 | 156.00 | 8,569,100 |
|
Aug 7, 2026
|
159.00 | 159.00 | 153.00 | 155.00 | 155.00 | 9,931,300 |
|
Aug 6, 2026
|
172.00 | 172.00 | 155.00 | 159.00 | 159.00 | 47,923,100 |
|
Aug 5, 2026
|
175.00 | 176.00 | 161.00 | 172.00 | 172.00 | 11,735,200 |
|
Aug 4, 2026
|
171.00 | 185.00 | 169.00 | 174.00 | 174.00 | 16,332,800 |
|
Aug 3, 2026
|
170.00 | 174.00 | 165.00 | 169.00 | 169.00 | 12,032,100 |
|
Jul 31, 2026
|
170.00 | 173.00 | 166.00 | 167.00 | 167.00 | 7,521,100 |
|
Jul 30, 2026
|
165.00 | 175.00 | 162.00 | 166.00 | 166.00 | 7,527,200 |
|
Jul 29, 2026
|
174.00 | 177.00 | 150.00 | 169.00 | 169.00 | 25,579,500 |
|
Jul 28, 2026
|
171.00 | 183.00 | 168.00 | 173.00 | 173.00 | 27,219,000 |
|
Jul 27, 2026
|
181.00 | 183.00 | 165.00 | 171.00 | 171.00 | 26,529,600 |
|
Jul 24, 2026
|
222.00 | 234.00 | 187.00 | 187.00 | 187.00 | 136,839,000 |
|
Jul 23, 2026
|
214.00 | 220.00 | 206.00 | 220.00 | 220.00 | 36,658,700 |
|
Jul 22, 2026
|
212.00 | 218.00 | 206.00 | 210.00 | 210.00 | 11,878,200 |
|
Jul 21, 2026
|
212.00 | 220.00 | 204.00 | 212.00 | 212.00 | 20,877,800 |
|
Jul 20, 2026
|
206.00 | 236.00 | 204.00 | 210.00 | 210.00 | 54,787,100 |
|
Jul 17, 2026
|
228.00 | 242.00 | 228.00 | 228.00 | 228.00 | 30,749,200 |
|
Jul 16, 2026
|
312.00 | 314.00 | 266.00 | 266.00 | 266.00 | 68,250,800 |
|
Jul 15, 2026
|
268.00 | 316.00 | 252.00 | 312.00 | 312.00 | 212,278,200 |
|
Jul 14, 2026
|
252.00 | 276.00 | 222.00 | 266.00 | 266.00 | 104,076,900 |
|
Jul 13, 2026
|
282.00 | 286.00 | 240.00 | 240.00 | 240.00 | 71,438,100 |
|
Jul 10, 2026
|
282.00 | 360.00 | 282.00 | 282.00 | 282.00 | 167,388,800 |
|
Jul 9, 2026
|
330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 3,987,900 |
|
Jul 8, 2026
|
454.00 | 496.00 | 386.00 | 386.00 | 386.00 | 63,792,600 |
|
Jul 7, 2026
|
440.00 | 454.00 | 440.00 | 454.00 | 454.00 | 19,491,400 |
|
Jul 6, 2026
|
404.00 | 414.00 | 404.00 | 414.00 | 414.00 | 18,347,200 |
|
Jul 3, 2026
|
346.00 | 378.00 | 346.00 | 378.00 | 378.00 | 13,954,500 |
|
Jul 2, 2026
|
322.00 | 344.00 | 322.00 | 344.00 | 344.00 | 16,528,300 |
|
Jul 1, 2026
|
306.00 | 314.00 | 306.00 | 314.00 | 314.00 | 19,441,600 |
|
Jun 30, 2026
|
260.00 | 286.00 | 260.00 | 286.00 | 286.00 | 29,367,400 |
|
Jun 29, 2026
|
250.00 | 260.00 | 220.00 | 260.00 | 260.00 | 79,340,700 |
|
Jun 26, 2026
|
238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - |
|
Jun 25, 2026
|
238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - |
|
Jun 24, 2026
|
238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - |
|
Jun 23, 2026
|
238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - |
|
Jun 22, 2026
|
238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - |
|
Jun 19, 2026
|
238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - |
|
Jun 18, 2026
|
238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - |
|
Jun 17, 2026
|
238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - |
|
Jun 15, 2026
|
238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - |
|
Jun 12, 2026
|
238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - |
|
Jun 11, 2026
|
238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - |
|
Jun 10, 2026
|
238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - |
|
Jun 9, 2026
|
238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - |
|
Jun 8, 2026
|
238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - |
|
Jun 5, 2026
|
238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - |
|
Jun 4, 2026
|
238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - |
|
Jun 3, 2026
|
238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - |
|
Jun 2, 2026
|
238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - |
|
May 29, 2026
|
238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - |
|
May 26, 2026
|
238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - |
|
May 25, 2026
|
238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - |
|
May 22, 2026
|
238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - |
|
May 21, 2026
|
238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - |
|
May 20, 2026
|
238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - |
|
May 19, 2026
|
238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - |
|
May 18, 2026
|
238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - |
|
May 13, 2026
|
238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - |
|
May 12, 2026
|
238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - |
|
May 11, 2026
|
238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - |
|
May 8, 2026
|
238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - |
|
May 7, 2026
|
238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - |
|
May 6, 2026
|
238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - |
|
May 5, 2026
|
238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - |
|
May 4, 2026
|
238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - |
|
Apr 30, 2026
|
238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - |
|
Apr 29, 2026
|
230.00 | 250.00 | 218.00 | 238.00 | 238.00 | 728,295,200 |
|
Apr 28, 2026
|
172.00 | 210.00 | 170.00 | 199.00 | 199.00 | 250,212,500 |
|
Apr 27, 2026
|
170.00 | 189.00 | 161.00 | 189.00 | 189.00 | 140,733,500 |
|
Apr 24, 2026
|
176.00 | 194.00 | 160.00 | 162.00 | 162.00 | 105,964,100 |
|
Apr 23, 2026
|
168.00 | 195.00 | 167.00 | 185.00 | 185.00 | 221,773,700 |
|
Apr 22, 2026
|
212.00 | 240.00 | 187.00 | 196.00 | 196.00 | 1,043,081,300 |
|
Apr 21, 2026
|
199.00 | 199.00 | 199.00 | 199.00 | 199.00 | - |
|
Apr 20, 2026
|
166.00 | 199.00 | 151.00 | 199.00 | 199.00 | 1,050,496,700 |
|
Apr 17, 2026
|
139.00 | 167.00 | 135.00 | 152.00 | 152.00 | 465,240,300 |
|
Apr 16, 2026
|
137.00 | 142.00 | 122.00 | 135.00 | 135.00 | 118,589,600 |
|
Apr 15, 2026
|
156.00 | 200.00 | 131.00 | 132.00 | 132.00 | 760,459,400 |
|
Apr 14, 2026
|
126.00 | 152.00 | 120.00 | 152.00 | 152.00 | 740,319,500 |
|
Apr 13, 2026
|
103.00 | 114.00 | 96.00 | 114.00 | 114.00 | 348,557,200 |
|
Apr 10, 2026
|
76.00 | 93.00 | 75.00 | 85.00 | 85.00 | 28,896,800 |
|
Apr 9, 2026
|
76.00 | 77.00 | 75.00 | 76.00 | 76.00 | 2,063,700 |
|
Apr 8, 2026
|
75.00 | 77.00 | 75.00 | 77.00 | 77.00 | 1,672,300 |
|
Apr 7, 2026
|
75.00 | 79.00 | 73.00 | 75.00 | 75.00 | 2,664,200 |
|
Apr 6, 2026
|
73.00 | 79.00 | 72.00 | 75.00 | 75.00 | 3,927,600 |
|
Apr 2, 2026
|
77.00 | 84.00 | 74.00 | 74.00 | 74.00 | 7,382,900 |
|
Apr 1, 2026
|
80.00 | 83.00 | 76.00 | 78.00 | 78.00 | 9,788,900 |
|
Mar 31, 2026
|
76.00 | 81.00 | 74.00 | 78.00 | 78.00 | 9,514,300 |
|
Mar 30, 2026
|
73.00 | 77.00 | 72.00 | 76.00 | 76.00 | 2,945,100 |
|
Mar 27, 2026
|
71.00 | 81.00 | 71.00 | 73.00 | 73.00 | 8,740,800 |
|
Mar 26, 2026
|
74.00 | 76.00 | 71.00 | 73.00 | 73.00 | 1,912,400 |
|
Mar 25, 2026
|
71.00 | 76.00 | 71.00 | 74.00 | 74.00 | 630,300 |
|
Mar 17, 2026
|
73.00 | 74.00 | 71.00 | 71.00 | 71.00 | 864,400 |
|
Mar 16, 2026
|
75.00 | 75.00 | 70.00 | 73.00 | 73.00 | 1,765,100 |
|
Mar 13, 2026
|
81.00 | 81.00 | 73.00 | 76.00 | 76.00 | 5,868,600 |
|
Mar 12, 2026
|
78.00 | 83.00 | 76.00 | 82.00 | 82.00 | 8,607,900 |
|
Mar 11, 2026
|
77.00 | 91.00 | 75.00 | 78.00 | 78.00 | 19,519,900 |
|
Mar 10, 2026
|
75.00 | 80.00 | 75.00 | 77.00 | 77.00 | 2,022,800 |
|
Mar 9, 2026
|
77.00 | 84.00 | 70.00 | 74.00 | 74.00 | 5,002,800 |
|
Mar 6, 2026
|
81.00 | 81.00 | 77.00 | 79.00 | 79.00 | 839,900 |
|
Mar 5, 2026
|
81.00 | 83.00 | 79.00 | 80.00 | 80.00 | 2,968,600 |
|
Mar 4, 2026
|
82.00 | 82.00 | 74.00 | 78.00 | 78.00 | 3,626,000 |
|
Mar 3, 2026
|
83.00 | 85.00 | 81.00 | 82.00 | 82.00 | 2,966,300 |
|
Mar 2, 2026
|
84.00 | 88.00 | 80.00 | 82.00 | 82.00 | 9,313,700 |
|
Feb 27, 2026
|
91.00 | 93.00 | 88.00 | 92.00 | 92.00 | 4,853,000 |
|
Feb 26, 2026
|
98.00 | 101.00 | 88.00 | 93.00 | 93.00 | 18,271,600 |
|
Feb 25, 2026
|
97.00 | 101.00 | 95.00 | 98.00 | 98.00 | 10,890,500 |
|
Feb 24, 2026
|
96.00 | 98.00 | 94.00 | 96.00 | 96.00 | 4,023,800 |
|
Feb 23, 2026
|
98.00 | 102.00 | 95.00 | 96.00 | 96.00 | 11,494,100 |
|
Feb 20, 2026
|
94.00 | 100.00 | 93.00 | 97.00 | 97.00 | 24,368,900 |
|
Feb 19, 2026
|
91.00 | 94.00 | 91.00 | 93.00 | 93.00 | 6,171,300 |
|
Feb 18, 2026
|
92.00 | 95.00 | 91.00 | 92.00 | 92.00 | 3,541,900 |
|
Feb 13, 2026
|
92.00 | 93.00 | 91.00 | 92.00 | 92.00 | 1,930,800 |
|
Feb 12, 2026
|
92.00 | 93.00 | 90.00 | 91.00 | 91.00 | 2,324,900 |
|
Feb 11, 2026
|
92.00 | 93.00 | 90.00 | 92.00 | 92.00 | 2,766,500 |
|
Feb 10, 2026
|
90.00 | 94.00 | 90.00 | 90.00 | 90.00 | 3,211,300 |
|
Feb 9, 2026
|
89.00 | 91.00 | 86.00 | 90.00 | 90.00 | 2,844,700 |
|
Feb 6, 2026
|
92.00 | 92.00 | 88.00 | 89.00 | 89.00 | 3,541,300 |
|
Feb 5, 2026
|
90.00 | 99.00 | 89.00 | 92.00 | 92.00 | 22,154,400 |
|
Feb 4, 2026
|
92.00 | 93.00 | 88.00 | 88.00 | 88.00 | 2,847,700 |
|
Feb 3, 2026
|
88.00 | 94.00 | 85.00 | 92.00 | 92.00 | 5,186,000 |
|
Feb 2, 2026
|
92.00 | 93.00 | 86.00 | 86.00 | 86.00 | 4,202,700 |
|
Jan 30, 2026
|
88.00 | 95.00 | 86.00 | 91.00 | 91.00 | 5,055,300 |
|
Jan 29, 2026
|
91.00 | 91.00 | 76.00 | 87.00 | 87.00 | 9,004,200 |
|
Jan 28, 2026
|
99.00 | 99.00 | 87.00 | 89.00 | 89.00 | 12,107,700 |
|
Jan 27, 2026
|
102.00 | 103.00 | 96.00 | 101.00 | 101.00 | 11,734,900 |
|
Jan 26, 2026
|
104.00 | 104.00 | 102.00 | 103.00 | 103.00 | 5,042,700 |
|
Jan 23, 2026
|
106.00 | 107.00 | 101.00 | 104.00 | 104.00 | 12,623,100 |
|
Jan 22, 2026
|
104.00 | 108.00 | 103.00 | 106.00 | 106.00 | 12,710,600 |
|
Jan 21, 2026
|
107.00 | 107.00 | 102.00 | 104.00 | 104.00 | 14,023,500 |
|
Jan 20, 2026
|
105.00 | 108.00 | 103.00 | 106.00 | 106.00 | 23,751,100 |
|
Jan 19, 2026
|
103.00 | 104.00 | 101.00 | 104.00 | 104.00 | 11,114,800 |
|
Jan 15, 2026
|
105.00 | 106.00 | 101.00 | 103.00 | 103.00 | 11,828,500 |
|
Jan 14, 2026
|
106.00 | 108.00 | 103.00 | 105.00 | 105.00 | 19,589,600 |
|
Jan 13, 2026
|
106.00 | 118.00 | 102.00 | 103.00 | 103.00 | 84,648,700 |
|
Jan 12, 2026
|
100.00 | 128.00 | 98.00 | 106.00 | 106.00 | 350,757,700 |
|
Jan 9, 2026
|
101.00 | 102.00 | 94.00 | 100.00 | 100.00 | 25,553,300 |
|
Jan 8, 2026
|
93.00 | 120.00 | 91.00 | 101.00 | 101.00 | 355,857,500 |
|
Jan 7, 2026
|
95.00 | 95.00 | 92.00 | 92.00 | 92.00 | 7,991,700 |
|
Jan 6, 2026
|
95.00 | 96.00 | 94.00 | 95.00 | 95.00 | 3,488,700 |
|
Jan 5, 2026
|
94.00 | 96.00 | 93.00 | 96.00 | 96.00 | 7,106,600 |
|
Jan 2, 2026
|
94.00 | 95.00 | 93.00 | 94.00 | 94.00 | 5,828,900 |
|
Dec 30, 2025
|
95.00 | 96.00 | 92.00 | 93.00 | 93.00 | 8,742,800 |
|
Dec 29, 2025
|
96.00 | 97.00 | 93.00 | 95.00 | 95.00 | 10,549,000 |
|
Dec 24, 2025
|
99.00 | 102.00 | 92.00 | 98.00 | 98.00 | 43,214,400 |
|
Dec 23, 2025
|
92.00 | 103.00 | 87.00 | 99.00 | 99.00 | 108,362,500 |
|
Dec 22, 2025
|
94.00 | 94.00 | 91.00 | 91.00 | 91.00 | 7,517,300 |
|
Dec 19, 2025
|
97.00 | 99.00 | 93.00 | 94.00 | 94.00 | 16,622,900 |
|
Dec 18, 2025
|
95.00 | 98.00 | 93.00 | 95.00 | 95.00 | 13,314,100 |
|
Dec 17, 2025
|
94.00 | 97.00 | 92.00 | 95.00 | 95.00 | 14,429,800 |
|
Dec 16, 2025
|
91.00 | 94.00 | 91.00 | 93.00 | 93.00 | 8,819,400 |
|
Dec 15, 2025
|
97.00 | 98.00 | 90.00 | 91.00 | 91.00 | 21,273,600 |
|
Dec 12, 2025
|
105.00 | 106.00 | 96.00 | 97.00 | 97.00 | 26,597,900 |
|
Dec 11, 2025
|
94.00 | 121.00 | 93.00 | 104.00 | 104.00 | 560,360,000 |
|
Dec 10, 2025
|
100.00 | 100.00 | 91.00 | 93.00 | 93.00 | 47,893,600 |
|
Dec 9, 2025
|
95.00 | 119.00 | 94.00 | 103.00 | 103.00 | 361,419,900 |
|
Dec 8, 2025
|
95.00 | 96.00 | 93.00 | 94.00 | 94.00 | 16,055,100 |
|
Dec 5, 2025
|
93.00 | 101.00 | 92.00 | 94.00 | 94.00 | 53,218,100 |
|
Dec 4, 2025
|
88.00 | 105.00 | 88.00 | 96.00 | 96.00 | 60,313,300 |
|
Dec 3, 2025
|
87.00 | 92.00 | 86.00 | 88.00 | 88.00 | 13,793,400 |
|
Dec 2, 2025
|
88.00 | 88.00 | 86.00 | 87.00 | 87.00 | 5,871,500 |
|
Dec 1, 2025
|
91.00 | 92.00 | 85.00 | 88.00 | 88.00 | 18,821,800 |
|
Nov 28, 2025
|
88.00 | 94.00 | 88.00 | 91.00 | 91.00 | 37,754,800 |
|
Nov 27, 2025
|
88.00 | 92.00 | 86.00 | 88.00 | 88.00 | 15,809,300 |
|
Nov 26, 2025
|
88.00 | 93.00 | 85.00 | 87.00 | 87.00 | 37,352,600 |
|
Nov 25, 2025
|
89.00 | 89.00 | 86.00 | 88.00 | 88.00 | 6,529,800 |
|
Nov 24, 2025
|
91.00 | 92.00 | 87.00 | 89.00 | 89.00 | 8,923,400 |
|
Nov 21, 2025
|
92.00 | 93.00 | 88.00 | 91.00 | 91.00 | 17,210,100 |
|
Nov 20, 2025
|
94.00 | 99.00 | 89.00 | 91.00 | 91.00 | 36,097,800 |
|
Nov 19, 2025
|
92.00 | 114.00 | 92.00 | 93.00 | 93.00 | 294,891,200 |
|
Nov 18, 2025
|
77.00 | 103.00 | 77.00 | 91.00 | 91.00 | 450,158,100 |
|
Nov 17, 2025
|
77.00 | 78.00 | 75.00 | 77.00 | 77.00 | 5,494,500 |
|
Nov 14, 2025
|
77.00 | 81.00 | 75.00 | 77.00 | 77.00 | 15,937,900 |
|
Nov 13, 2025
|
78.00 | 78.00 | 76.00 | 77.00 | 77.00 | 5,198,000 |
|
Nov 12, 2025
|
78.00 | 82.00 | 76.00 | 77.00 | 77.00 | 21,801,700 |
|
Nov 11, 2025
|
82.00 | 82.00 | 77.00 | 78.00 | 78.00 | 15,272,900 |
|
Nov 10, 2025
|
82.00 | 91.00 | 80.00 | 81.00 | 81.00 | 78,420,200 |
|
Nov 7, 2025
|
82.00 | 87.00 | 78.00 | 81.00 | 81.00 | 61,555,300 |
|
Nov 6, 2025
|
92.00 | 92.00 | 80.00 | 81.00 | 81.00 | 68,367,600 |
|
Nov 5, 2025
|
69.00 | 94.00 | 68.00 | 92.00 | 92.00 | 388,011,900 |
|
Nov 4, 2025
|
66.00 | 77.00 | 65.00 | 70.00 | 70.00 | 69,530,000 |
|
Nov 3, 2025
|
67.00 | 68.00 | 66.00 | 66.00 | 66.00 | 1,873,600 |
