NSE - Free Realtime Quote
INR
BASF India Limited (BASF.NS)
3,186.80
+43.70
(+1.39%)
As of 10:09:30 AM GMT+5:30. Market Open.
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 3, 2026
3,158.00
3,197.70
3,158.00
3,190.00
3,190.00
2,768
Oct 30, 2026
3,133.80
3,144.30
3,034.20
3,049.10
3,049.10
21,940
Oct 29, 2026
3,103.20
3,175.00
3,074.90
3,164.20
3,164.20
15,123
Oct 28, 2026
3,126.90
3,126.90
3,057.10
3,103.20
3,103.20
11,343
Oct 27, 2026
3,065.00
3,157.00
3,045.40
3,126.90
3,126.90
26,472
Oct 26, 2026
3,070.00
3,099.00
3,031.80
3,043.10
3,043.10
15,041
Oct 23, 2026
3,160.00
3,181.40
3,051.00
3,070.10
3,070.10
43,199
Oct 22, 2026
3,230.70
3,251.20
3,164.50
3,188.70
3,188.70
22,144
Oct 21, 2026
3,315.10
3,324.60
3,234.10
3,246.90
3,246.90
15,825
Oct 19, 2026
3,394.40
3,394.40
3,302.00
3,312.10
3,312.10
9,642
Oct 16, 2026
3,376.00
3,409.80
3,351.80
3,385.90
3,385.90
7,389
Oct 15, 2026
3,413.90
3,414.10
3,361.20
3,376.00
3,376.00
7,059
Oct 14, 2026
3,421.20
3,467.90
3,366.10
3,397.10
3,397.10
18,931
Oct 13, 2026
3,378.20
3,430.00
3,350.10
3,421.20
3,421.20
9,126
Oct 12, 2026
3,340.00
3,443.40
3,340.00
3,378.20
3,378.20
10,257
Oct 9, 2026
3,346.80
3,374.70
3,318.10
3,347.40
3,347.40
12,674
Oct 8, 2026
3,470.00
3,470.00
3,336.00
3,346.80
3,346.80
12,322
Oct 7, 2026
3,472.10
3,495.40
3,434.00
3,453.80
3,453.80
9,472
Oct 6, 2026
3,448.40
3,507.80
3,406.10
3,472.10
3,472.10
20,716
Oct 5, 2026
3,440.00
3,480.00
3,390.00
3,406.00
3,406.00
9,380
Oct 1, 2026
3,450.20
3,452.00
3,363.30
3,417.10
3,417.10
11,006
Sep 30, 2026
3,445.00
3,515.80
3,438.60
3,447.80
3,447.80
10,894
Sep 29, 2026
3,495.80
3,520.90
3,411.00
3,435.60
3,435.60
16,267
Sep 28, 2026
3,539.80
3,580.00
3,482.10
3,495.80
3,495.80
16,965
Sep 25, 2026
3,523.90
3,562.40
3,511.00
3,539.80
3,539.80
7,887
Sep 24, 2026
3,570.00
3,579.90
3,509.70
3,523.90
3,523.90
13,349
Sep 23, 2026
3,581.00
3,626.40
3,570.00
3,580.40
3,580.40
12,952
Sep 22, 2026
3,675.00
3,706.00
3,555.00
3,572.20
3,572.20
16,963
Sep 21, 2026
3,601.10
3,714.50
3,555.00
3,663.80
3,663.80
60,650
Sep 18, 2026
3,617.00
3,641.60
3,566.50
3,605.70
3,605.70
35,931
Sep 17, 2026
3,579.00
3,630.50
3,558.40
3,601.60
3,601.60
16,853
Sep 16, 2026
3,549.90
3,585.90
3,485.00
3,558.40
3,558.40
15,289
Sep 15, 2026
3,662.00
3,674.10
3,528.00
3,539.40
3,539.40
17,640
Sep 11, 2026
3,663.40
3,682.80
3,585.60
3,661.50
3,661.50
18,224
Sep 10, 2026
3,700.00
3,783.00
3,678.40
3,688.30
3,688.30
18,740
Sep 9, 2026
3,760.00
3,820.00
3,730.10
3,746.00
3,746.00
19,474
Sep 8, 2026
3,785.20
3,811.40
3,744.20
3,788.80
3,788.80
25,345
Sep 7, 2026
3,875.00
3,879.80
3,780.00
3,788.00
3,788.00
20,383
Sep 4, 2026
3,835.00
3,907.00
3,829.40
3,864.90
3,864.90
30,319
Sep 3, 2026
3,829.90
3,897.90
3,810.20
3,832.40
3,832.40
12,087
Sep 2, 2026
3,742.00
3,845.90
3,728.00
3,811.00
3,811.00
15,322
Sep 1, 2026
3,811.30
3,811.30
3,740.00
3,760.80
3,760.80
13,391
Aug 31, 2026
3,848.70
3,852.40
3,770.00
3,787.80
3,787.80
18,555
Aug 28, 2026
3,845.00
3,879.90
3,835.80
3,848.70
3,848.70
7,730
Aug 27, 2026
3,939.20
3,939.20
3,832.10
3,846.10
3,846.10
12,754
Aug 26, 2026
3,898.80
3,924.00
3,865.40
3,914.00
3,914.00
14,043
Aug 25, 2026
3,904.50
3,909.00
3,841.00
3,872.20
3,872.20
16,102
Aug 24, 2026
3,902.80
3,956.30
3,860.00
3,878.60
3,878.60
16,281
Aug 21, 2026
3,861.20
3,919.90
3,855.00
3,902.70
3,902.70
20,869
Aug 20, 2026
3,959.00
3,974.00
3,840.00
3,856.20
3,856.20
24,285
Aug 19, 2026
3,990.00
3,990.00
3,911.40
3,930.00
3,930.00
15,085
Aug 18, 2026
4,049.30
4,086.10
3,968.90
3,979.80
3,979.80
30,791
Aug 17, 2026
4,077.90
4,107.60
3,990.00
4,041.20
4,041.20
83,950
Aug 14, 2026
4,144.90
4,158.50
4,050.00
4,077.90
4,077.90
25,080
Aug 13, 2026
3,998.10
4,161.40
3,990.20
4,134.20
4,134.20
66,291
Aug 12, 2026
4,022.00
4,050.00
3,980.00
3,990.10
3,990.10
26,790
Aug 11, 2026
4,057.50
4,082.60
4,016.20
4,037.20
4,037.20
23,357
Aug 10, 2026
4,117.50
4,152.00
4,019.40
4,031.60
4,031.60
43,471
Aug 7, 2026
4,008.00
4,150.00
4,008.00
4,091.00
4,091.00
66,610
Aug 6, 2026
4,050.00
4,186.00
4,012.30
4,125.00
4,125.00
173,703
Aug 5, 2026
3,950.00
4,099.00
3,925.20
4,036.60
4,036.60
271,306
Aug 4, 2026
3,738.00
4,250.00
3,713.50
3,947.10
3,947.10
775,498
Aug 3, 2026
3,652.00
3,750.00
3,652.00
3,729.70
3,729.70
14,660
Jul 31, 2026
3,687.90
3,714.00
3,613.50
3,633.80
3,633.80
17,332
Jul 30, 2026
25
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 30, 2026
3,740.00
3,740.00
3,670.10
3,687.90
3,687.90
7,715
Jul 29, 2026
3,716.20
3,764.80
3,709.50
3,740.70
3,715.70
12,912
Jul 28, 2026
3,759.90
3,759.90
3,687.10
3,700.20
3,675.47
6,473
Jul 27, 2026
3,735.70
3,750.00
3,700.10
3,738.40
3,713.42
6,605
Jul 24, 2026
3,690.00
3,698.00
3,626.00
3,670.20
3,645.67
11,446
Jul 23, 2026
3,754.00
3,756.30
3,670.00
3,698.00
3,673.29
15,036
Jul 22, 2026
3,856.60
3,861.50
3,740.00
3,764.80
3,739.64
18,798
Jul 21, 2026
3,719.00
3,844.10
3,690.00
3,833.70
3,808.08
57,136
Jul 20, 2026
3,700.00
3,740.00
3,670.00
3,686.70
3,662.06
15,298
Jul 17, 2026
3,790.90
3,792.40
3,690.00
3,723.00
3,698.12
13,458
Jul 16, 2026
3,710.00
3,815.00
3,681.10
3,792.40
3,767.05
32,065
Jul 15, 2026
3,613.60
3,709.60
3,588.10
3,700.50
3,675.77
19,750
Jul 14, 2026
3,533.70
3,680.00
3,493.00
3,613.60
3,589.45
30,219
Jul 13, 2026
3,539.90
3,539.90
3,476.80
3,523.10
3,499.55
10,089
Jul 10, 2026
3,499.00
3,561.00
3,490.20
3,543.80
3,520.12
7,676
Jul 9, 2026
3,469.90
3,515.00
3,458.00
3,477.30
3,454.06
8,462
Jul 8, 2026
3,524.00
3,554.00
3,429.30
3,456.80
3,433.70
16,889
Jul 7, 2026
3,640.80
3,640.80
3,505.00
3,536.20
3,512.57
21,375
Jul 6, 2026
3,664.10
3,681.40
3,613.50
3,640.80
3,616.47
8,714
Jul 3, 2026
3,660.00
3,739.90
3,651.10
3,664.10
3,639.61
20,054
Jul 2, 2026
3,579.00
3,660.00
3,536.00
3,637.40
3,613.09
14,903
Jul 1, 2026
3,607.40
3,656.80
3,555.20
3,564.70
3,540.88
11,421
Jun 30, 2026
3,647.00
3,664.40
3,589.00
3,603.80
3,579.72
13,951
Jun 29, 2026
3,652.00
3,659.10
3,560.00
3,636.40
3,612.10
16,286
Jun 25, 2026
3,778.90
3,783.20
3,631.60
3,652.40
3,627.99
23,946
Jun 24, 2026
3,771.00
3,781.00
3,690.90
3,758.90
3,733.78
35,518
Jun 23, 2026
3,628.00
3,863.90
3,581.30
3,745.80
3,720.77
217,101
Jun 22, 2026
3,466.00
3,598.80
3,460.00
3,572.90
3,549.02
69,130
Jun 19, 2026
3,470.00
3,534.60
3,421.80
3,503.70
3,480.28
17,743
Jun 18, 2026
3,520.00
3,549.00
3,441.90
3,469.30
3,446.11
14,318
Jun 17, 2026
3,453.10
3,525.00
3,439.80
3,502.40
3,478.99
16,421
Jun 16, 2026
3,491.50
3,491.50
3,431.20
3,462.00
3,438.86
7,545
Jun 15, 2026
3,379.00
3,545.60
3,379.00
3,448.00
3,424.96
27,519
Jun 12, 2026
3,267.90
3,369.50
3,259.00
3,356.50
3,334.07
12,145
Jun 11, 2026
3,250.00
3,298.90
3,242.50
3,252.00
3,230.27
7,894
Jun 10, 2026
3,358.10
3,385.90
3,250.00
3,286.00
3,264.04
14,355
Jun 9, 2026
3,364.00
3,368.00
3,272.10
3,358.10
3,335.66
19,243
Jun 8, 2026
3,413.40
3,413.40
3,319.00
3,334.70
3,312.41
12,380
Jun 5, 2026
3,473.00
3,473.00
3,384.50
3,417.80
3,394.96
10,841
Jun 4, 2026
3,314.50
3,466.00
3,303.90
3,443.70
3,420.68
27,029
Jun 3, 2026
3,359.30
3,359.30
3,298.00
3,312.80
3,290.66
12,794
Jun 2, 2026
3,318.20
3,364.90
3,292.40
3,348.50
3,326.12
10,345
Jun 1, 2026
3,399.70
3,420.00
3,315.10
3,330.20
3,307.94
19,547
May 29, 2026
3,430.20
3,468.40
3,372.00
3,399.70
3,376.98
16,081
May 27, 2026
3,461.20
3,507.90
3,422.50
3,430.20
3,407.28
16,178
May 26, 2026
3,515.00
3,522.80
3,484.00
3,491.40
3,468.07
15,381
May 25, 2026
3,519.90
3,552.10
3,500.00
3,515.00
3,491.51
18,523
May 22, 2026
3,583.20
3,596.00
3,480.00
3,489.60
3,466.28
24,818
May 21, 2026
3,658.50
3,658.50
3,560.60
3,583.30
3,559.35
24,787
May 20, 2026
3,849.00
3,849.00
3,605.10
3,623.50
3,599.28
78,016
May 19, 2026
3,844.00
3,970.00
3,722.60
3,809.90
3,784.44
183,817
May 18, 2026
3,850.00
3,862.50
3,758.70
3,831.40
3,805.79
17,829
May 15, 2026
3,897.00
3,925.70
3,847.40
3,855.20
3,829.43
13,560
May 14, 2026
3,890.50
3,975.00
3,864.00
3,897.00
3,870.96
27,013
May 13, 2026
3,770.00
3,985.50
3,770.00
3,860.50
3,834.70
48,239
May 12, 2026
3,856.30
3,893.10
3,734.90
3,755.90
3,730.80
19,397
May 11, 2026
4,029.80
4,029.80
3,863.60
3,872.90
3,847.02
26,701
May 8, 2026
3,882.00
4,090.00
3,815.00
4,029.80
4,002.87
105,032
May 7, 2026
3,840.00
3,930.00
3,767.40
3,857.20
3,831.42
96,463
May 6, 2026
3,686.90
3,835.00
3,640.00
3,802.80
3,777.39
49,901
May 5, 2026
3,650.00
3,688.00
3,570.00
3,620.80
3,596.60
14,259
May 4, 2026
3,648.10
3,747.00
3,640.00
3,649.40
3,625.01
22,275
Apr 30, 2026
3,567.60
3,667.00
3,567.60
3,641.90
3,617.56
19,807
Apr 29, 2026
3,689.40
3,729.90
3,583.10
3,603.10
3,579.02
17,700
Apr 28, 2026
3,659.00
3,675.00
3,636.10
3,651.30
3,626.90
11,188
Apr 27, 2026
3,680.50
3,690.00
3,631.00
3,645.10
3,620.74
8,692
Apr 24, 2026
3,741.00
3,773.00
3,620.00
3,650.20
3,625.80
13,869
Apr 23, 2026
3,760.00
3,788.90
3,715.00
3,737.40
3,712.42
8,963
Apr 22, 2026
3,683.10
3,774.00
3,683.10
3,757.60
3,732.49
11,455
Apr 21, 2026
3,676.40
3,729.90
3,661.00
3,693.40
3,668.72
10,838
Apr 20, 2026
3,718.00
3,721.10
3,612.00
3,651.00
3,626.60
9,415
Apr 17, 2026
3,691.50
3,783.00
3,666.40
3,702.50
3,677.76
20,205
Apr 16, 2026
3,696.00
3,735.50
3,637.00
3,680.70
3,656.10
12,712
Apr 15, 2026
3,638.00
3,681.20
3,606.90
3,669.90
3,645.37
19,527
Apr 13, 2026
3,579.00
3,625.00
3,490.10
3,581.10
3,557.17
12,211
Apr 10, 2026
3,558.00
3,630.00
3,548.20
3,610.60
3,586.47
15,689
Apr 9, 2026
3,549.10
3,618.70
3,511.00
3,543.60
3,519.92
26,005
Apr 8, 2026
3,451.50
3,588.00
3,392.30
3,578.10
3,554.19
54,070
Apr 7, 2026
3,289.00
3,360.00
3,262.90
3,319.20
3,297.02
31,732
Apr 6, 2026
3,311.00
3,315.00
3,219.90
3,291.20
3,269.20
29,014
Apr 2, 2026
3,250.00
3,322.00
3,174.60
3,311.00
3,288.87
12,641
Apr 1, 2026
3,230.90
3,328.50
3,230.90
3,271.70
3,249.83
16,899
Mar 30, 2026
3,240.00
3,277.30
3,152.20
3,213.40
3,191.92
52,736
Mar 27, 2026
3,393.40
3,393.40
3,233.80
3,291.40
3,269.40
134,983
Mar 25, 2026
3,346.60
3,509.00
3,323.70
3,397.20
3,374.50
30,913
Mar 24, 2026
3,170.00
3,364.10
3,149.50
3,330.00
3,307.74
26,846
Mar 23, 2026
3,245.00
3,288.00
3,122.20
3,163.40
3,142.26
31,011
Mar 20, 2026
3,310.00
3,364.90
3,300.00
3,312.20
3,290.06
17,694
Mar 19, 2026
3,397.00
3,405.20
3,300.10
3,310.00
3,287.88
17,083
Mar 18, 2026
3,420.10
3,511.20
3,411.00
3,424.00
3,401.12
26,789
Mar 17, 2026
3,475.00
3,475.00
3,399.90
3,420.10
3,397.24
23,085
Mar 16, 2026
3,450.00
3,483.30
3,354.00
3,465.70
3,442.54
19,431
Mar 13, 2026
3,458.90
3,499.00
3,421.60
3,463.40
3,440.25
22,378
Mar 12, 2026
3,445.00
3,495.00
3,378.20
3,469.70
3,446.51
16,674
Mar 11, 2026
3,461.80
3,549.90
3,439.20
3,453.40
3,430.32
22,976
Mar 10, 2026
3,332.80
3,475.00
3,325.00
3,461.80
3,438.66
19,606
Mar 9, 2026
3,400.00
3,401.20
3,292.00
3,312.80
3,290.66
19,702
Mar 6, 2026
3,461.60
3,500.00
3,420.20
3,430.50
3,407.57
10,926
Mar 5, 2026
3,485.50
3,510.70
3,440.00
3,453.90
3,430.82
13,428
Mar 4, 2026
3,565.10
3,577.80
3,466.70
3,491.80
3,468.46
22,401
Mar 2, 2026
3,400.00
3,611.00
3,378.20
3,589.40
3,565.41
61,511
Feb 27, 2026
3,529.40
3,537.30
3,421.00
3,452.10
3,429.03
22,699
Feb 26, 2026
3,522.00
3,560.00
3,518.10
3,529.40
3,505.81
8,698
Feb 25, 2026
3,534.10
3,555.20
3,514.00
3,526.50
3,502.93
12,078
Feb 24, 2026
3,570.00
3,586.00
3,514.50
3,530.60
3,507.00
13,316
Feb 23, 2026
3,560.00
3,592.50
3,540.00
3,571.50
3,547.63
12,198
Feb 20, 2026
3,550.50
3,585.00
3,525.00
3,573.60
3,549.72
7,149
Feb 19, 2026
3,669.00
3,688.20
3,540.00
3,550.50
3,526.77
26,015
Feb 18, 2026
3,639.60
3,809.90
3,636.00
3,666.20
3,641.70
39,498
Feb 17, 2026
3,613.10
3,706.90
3,613.10
3,654.20
3,629.78
15,093
Feb 16, 2026
3,654.00
3,750.00
3,606.10
3,633.40
3,609.12
12,723
Feb 13, 2026
3,705.00
3,785.00
3,633.70
3,653.60
3,629.18
51,319
Feb 12, 2026
3,849.70
3,853.70
3,753.00
3,769.10
3,743.91
14,947
Feb 11, 2026
3,855.80
3,868.50
3,790.30
3,849.70
3,823.97
18,755
Feb 10, 2026
3,926.00
3,960.00
3,831.50
3,855.80
3,830.03
27,108
Feb 9, 2026
3,665.00
3,943.50
3,653.20
3,925.70
3,899.46
47,756
Feb 6, 2026
3,737.00
3,745.50
3,615.00
3,648.40
3,624.02
17,747
Feb 5, 2026
3,745.00
3,797.00
3,723.90
3,753.70
3,728.61
19,708
Feb 4, 2026
3,777.90
3,789.80
3,700.40
3,755.90
3,730.80
17,790
Feb 3, 2026
3,671.70
3,820.00
3,643.30
3,759.60
3,734.47
37,945
Feb 2, 2026
3,649.70
3,655.90
3,552.20
3,631.80
3,607.53
9,675
Jan 30, 2026
3,627.50
3,662.00
3,572.40
3,646.50
3,622.13
25,705
Jan 29, 2026
3,658.30
3,665.10
3,563.50
3,617.90
3,593.72
14,733
Jan 28, 2026
3,549.80
3,650.40
3,545.60
3,622.00
3,597.79
8,743
Jan 27, 2026
3,630.00
3,637.40
3,537.00
3,549.80
3,526.08
86,952
Jan 23, 2026
3,664.90
3,692.40
3,600.00
3,637.40
3,613.09
8,810
Jan 22, 2026
3,564.90
3,663.00
3,564.90
3,648.20
3,623.82
10,999
Jan 21, 2026
3,584.90
3,591.90
3,524.90
3,559.90
3,536.11
13,793
Jan 20, 2026
3,610.30
3,615.00
3,542.00
3,584.60
3,560.64
11,591
Jan 19, 2026
3,605.00
3,625.50
3,580.10
3,610.90
3,586.77
8,983
Jan 16, 2026
3,617.80
3,641.00
3,602.00
3,633.30
3,609.02
8,788
Jan 15, 2026
3,617.80
3,617.80
3,617.80
3,617.80
3,593.62
-
Jan 14, 2026
3,615.00
3,645.90
3,585.50
3,617.80
3,593.62
20,957
Jan 13, 2026
3,694.50
3,694.50
3,602.10
3,617.20
3,593.03
13,543
Jan 12, 2026
3,754.00
3,760.00
3,622.00
3,658.10
3,633.65
22,816
Jan 9, 2026
3,766.30
3,812.60
3,735.50
3,754.40
3,729.31
11,000
Jan 8, 2026
3,810.70
3,828.30
3,758.00
3,796.30
3,770.93
17,458
Jan 7, 2026
3,899.00
3,924.90
3,801.00
3,810.50
3,785.03
13,077
Jan 6, 2026
3,926.10
3,960.50
3,888.00
3,898.00
3,871.95
8,765
Jan 5, 2026
3,920.00
3,973.00
3,900.00
3,960.50
3,934.03
10,771
Jan 2, 2026
3,916.00
3,945.00
3,868.30
3,934.80
3,908.50
9,213
Jan 1, 2026
3,985.00
4,019.40
3,905.00
3,915.50
3,889.33
11,232
Dec 31, 2025
3,875.50
3,997.00
3,862.10
3,958.20
3,931.75
13,943
Dec 30, 2025
3,910.50
3,910.50
3,816.30
3,858.80
3,833.01
40,467
Dec 29, 2025
3,914.00
3,944.40
3,862.10
3,910.50
3,884.37
24,635
Dec 26, 2025
3,885.00
3,918.20
3,862.20
3,893.60
3,867.58
14,270
Dec 24, 2025
3,890.00
3,925.00
3,867.50
3,909.70
3,883.57
12,030
Dec 23, 2025
3,931.70
3,956.80
3,880.00
3,915.00
3,888.84
13,339
Dec 22, 2025
3,897.80
3,950.00
3,885.30
3,931.70
3,905.42
9,997
Dec 19, 2025
3,837.00
3,906.00
3,815.20
3,897.80
3,871.75
14,985
Dec 18, 2025
3,830.90
3,843.70
3,785.80
3,815.20
3,789.70
12,032
Dec 17, 2025
3,909.00
3,909.00
3,820.00
3,830.30
3,804.70
12,142
Dec 16, 2025
3,968.00
3,968.00
3,890.00
3,896.20
3,870.16
7,723
Dec 15, 2025
3,901.00
4,010.00
3,891.40
3,956.20
3,929.76
15,554
Dec 12, 2025
3,920.00
3,932.60
3,863.10
3,901.40
3,875.33
25,750
Dec 11, 2025
4,004.10
4,010.70
3,888.00
3,909.60
3,883.47
27,162
Dec 10, 2025
4,015.00
4,074.00
3,985.00
4,004.10
3,977.34
7,479
Dec 9, 2025
4,020.20
4,085.00
3,979.90
4,021.40
3,994.52
16,519
Dec 8, 2025
4,045.70
4,059.80
4,017.00
4,024.10
3,997.21
10,052
Dec 5, 2025
4,051.00
4,091.90
4,023.00
4,045.70
4,018.66
10,741
Dec 4, 2025
4,036.40
4,090.50
4,025.00
4,063.50
4,036.34
7,171
Dec 3, 2025
4,120.00
4,120.00
4,062.50
4,082.60
4,055.32
6,192
Dec 2, 2025
4,131.00
4,175.00
4,080.00
4,108.70
4,081.24
7,822
Dec 1, 2025
4,171.40
4,192.40
4,100.00
4,116.60
4,089.09
9,320
Nov 28, 2025
4,171.30
4,188.00
4,145.80
4,156.80
4,129.02
7,140
Nov 27, 2025
4,205.60
4,228.60
4,141.30
4,171.20
4,143.32
16,303
Nov 26, 2025
4,239.40
4,239.40
4,193.00
4,199.20
4,171.14
59,854
Nov 25, 2025
4,244.20
4,277.00
4,205.00
4,228.20
4,199.94
10,178
Nov 24, 2025
4,395.30
4,395.30
4,218.50
4,244.20
4,215.84
23,033
Nov 21, 2025
4,334.00
4,420.00
4,325.00
4,395.30
4,365.92
13,198
Nov 20, 2025
4,440.00
4,440.00
4,345.20
4,368.80
4,339.60
13,531
Nov 19, 2025
4,325.10
4,434.30
4,309.30
4,410.30
4,380.82
13,101
Nov 18, 2025
4,383.60
4,408.50
4,310.00
4,319.00
4,290.14
17,167
Nov 17, 2025
4,390.00
4,418.70
4,346.00
4,383.60
4,354.30
21,154
Nov 14, 2025
4,519.80
4,539.00
4,375.90
4,413.20
4,383.71
47,192
Nov 13, 2025
4,513.00
4,560.00
4,486.40
4,522.30
4,492.08
8,760
Nov 12, 2025
4,522.00
4,535.00
4,479.40
4,493.50
4,463.47
6,720
Nov 11, 2025
4,502.00
4,527.50
4,482.10
4,497.90
4,467.84
6,835
Nov 10, 2025
4,416.00
4,518.30
4,416.00
4,501.20
4,471.12
12,394
Nov 7, 2025
4,389.00
4,493.90
4,325.00
4,448.60
4,418.87
15,226
Nov 6, 2025
4,450.90
4,470.00
4,382.00
4,395.40
4,366.02
13,040
Nov 4, 2025
4,488.80
4,491.50
4,405.00
4,450.60
4,420.86
10,292
Nov 3, 2025
4,410.50
4,474.00
4,402.10
4,457.10
4,427.31
14,889
