LSE - Delayed Quote
GBp
Bay Capital Plc (BAY.L)
15.25
+0.25
(+1.67%)
At close: October 19 at 11:45:27 AM GMT+1
Currency in GBp
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - |
|
Nov 5, 2026
|
0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - |
|
Nov 4, 2026
|
0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - |
|
Nov 3, 2026
|
0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - |
|
Nov 2, 2026
|
0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - |
|
Oct 30, 2026
|
0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - |
|
Oct 29, 2026
|
0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - |
|
Oct 28, 2026
|
0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - |
|
Oct 27, 2026
|
0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - |
|
Oct 26, 2026
|
0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - |
|
Oct 23, 2026
|
0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - |
|
Oct 22, 2026
|
0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - |
|
Oct 21, 2026
|
0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - |
|
Oct 20, 2026
|
15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - |
|
Oct 19, 2026
|
15.00 | 15.50 | 15.50 | 15.25 | 15.25 | 5,483 |
|
Oct 16, 2026
|
14.75 | 16.00 | 14.50 | 15.00 | 15.00 | 184,678 |
|
Oct 15, 2026
|
14.50 | 16.00 | 14.20 | 15.00 | 15.00 | 709,203 |
|
Oct 14, 2026
|
14.00 | 15.00 | 13.00 | 15.00 | 15.00 | 72,582 |
|
Oct 13, 2026
|
14.00 | 14.90 | 13.83 | 14.90 | 14.90 | 216,995 |
|
Oct 12, 2026
|
13.00 | 14.90 | 13.50 | 13.50 | 13.50 | 250,440 |
|
Oct 9, 2026
|
12.75 | 14.00 | 12.00 | 12.50 | 12.50 | 165,756 |
|
Oct 8, 2026
|
12.75 | 13.24 | 12.50 | 12.75 | 12.75 | 45,937 |
|
Oct 7, 2026
|
12.75 | 13.50 | 12.11 | 12.60 | 12.60 | 502,516 |
|
Oct 6, 2026
|
11.75 | 13.50 | 12.50 | 13.40 | 13.40 | 107,655 |
|
Oct 5, 2026
|
11.75 | 12.50 | 11.00 | 11.75 | 11.75 | 61,590 |
|
Oct 2, 2026
|
11.50 | 12.50 | 11.85 | 11.75 | 11.75 | 209,767 |
|
Oct 1, 2026
|
11.50 | 12.00 | 11.01 | 11.50 | 11.50 | 149,146 |
|
Sep 30, 2026
|
11.25 | 11.03 | 11.03 | 11.50 | 11.50 | 1,492 |
|
Sep 29, 2026
|
12.00 | 12.20 | 11.01 | 11.25 | 11.25 | 154,751 |
|
Sep 28, 2026
|
12.00 | 12.50 | 11.40 | 12.00 | 12.00 | 44,054 |
|
Sep 25, 2026
|
11.75 | 12.10 | 11.92 | 12.00 | 12.00 | 166,716 |
|
Sep 24, 2026
|
12.50 | 12.50 | 11.56 | 12.00 | 12.00 | 231,717 |
|
Sep 23, 2026
|
12.50 | 13.50 | 12.45 | 13.50 | 13.50 | 18,008 |
|
Sep 22, 2026
|
12.75 | 13.50 | 11.50 | 12.50 | 12.50 | 8,998 |
|
Sep 21, 2026
|
12.75 | 12.48 | 12.48 | 12.75 | 12.75 | 1,546 |
|
Sep 18, 2026
|
12.75 | 12.10 | 12.10 | 12.75 | 12.75 | 40,000 |
|
Sep 17, 2026
|
12.75 | 12.22 | 12.02 | 12.75 | 12.75 | 57,628 |
|
Sep 16, 2026
|
12.75 | 13.45 | 12.74 | 12.75 | 12.75 | 191,507 |
|
Sep 15, 2026
|
13.00 | 14.00 | 12.00 | 13.00 | 13.00 | 122,871 |
|
Sep 14, 2026
|
13.00 | 13.27 | 12.39 | 13.00 | 13.00 | 40,138 |
|
Sep 11, 2026
|
13.00 | 13.30 | 13.30 | 13.00 | 13.00 | 22,556 |
|
Sep 10, 2026
|
13.50 | 14.00 | 13.00 | 13.00 | 13.00 | 186,085 |
|
Sep 9, 2026
|
13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - |
|
Sep 8, 2026
|
12.75 | 13.50 | 13.30 | 13.25 | 13.25 | 145,000 |
|
Sep 7, 2026
|
12.75 | 13.40 | 12.63 | 12.75 | 12.75 | 45,927 |
|
Sep 4, 2026
|
12.50 | 13.45 | 12.56 | 13.00 | 13.00 | 87,957 |
|
Sep 3, 2026
|
13.50 | 13.51 | 12.50 | 12.50 | 12.50 | 378,607 |
|
Sep 2, 2026
|
13.50 | 13.29 | 12.80 | 13.50 | 13.50 | 141,244 |
|
Sep 1, 2026
|
13.75 | 14.50 | 13.00 | 13.50 | 13.50 | 49,640 |
|
Aug 28, 2026
|
13.75 | 13.48 | 13.10 | 13.75 | 13.75 | 137,054 |
|
Aug 27, 2026
|
13.75 | 13.48 | 13.01 | 13.75 | 13.75 | 14,489 |
|
Aug 26, 2026
|
13.75 | 14.50 | 13.00 | 13.75 | 13.75 | 33,273 |
|
Aug 25, 2026
|
14.00 | 14.50 | 13.51 | 13.75 | 13.75 | 38,297 |
|
Aug 24, 2026
|
14.00 | 14.50 | 13.50 | 14.00 | 14.00 | 86,566 |
|
Aug 21, 2026
|
12.75 | 14.41 | 13.40 | 14.00 | 14.00 | 406,398 |
|
Aug 20, 2026
|
14.00 | 14.70 | 12.00 | 14.30 | 14.30 | 843,092 |
|
Aug 19, 2026
|
14.00 | 15.00 | 13.60 | 14.00 | 14.00 | 77,428 |
|
Aug 18, 2026
|
15.00 | 15.50 | 14.00 | 14.00 | 14.00 | 611,783 |
|
Aug 17, 2026
|
15.75 | 16.50 | 14.00 | 16.00 | 16.00 | 385,576 |
|
Aug 14, 2026
|
14.50 | 17.00 | 14.77 | 15.75 | 15.75 | 1,906,199 |
|
Aug 13, 2026
|
12.50 | 14.54 | 12.00 | 14.50 | 14.50 | 1,742,125 |
|
Aug 12, 2026
|
12.00 | 13.00 | 11.50 | 12.50 | 12.50 | 2,257,894 |
|
Aug 11, 2026
|
10.50 | 13.00 | 10.00 | 12.00 | 12.00 | 2,594,203 |
|
Aug 10, 2026
|
9.25 | 11.00 | 9.00 | 9.95 | 9.95 | 3,962,142 |
|
Aug 7, 2026
|
9.25 | 9.15 | 9.15 | 9.25 | 9.25 | 162,192 |
|
Aug 6, 2026
|
9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - |
|
Aug 5, 2026
|
9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - |
|
Aug 4, 2026
|
9.25 | 9.18 | 9.18 | 9.25 | 9.25 | 60,000 |
|
Aug 3, 2026
|
9.25 | 9.23 | 8.66 | 9.25 | 9.25 | 29,618 |
|
Jul 31, 2026
|
9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - |
|
Jul 30, 2026
|
9.50 | 9.05 | 8.15 | 9.25 | 9.25 | 110,732 |
|
Jul 29, 2026
|
9.00 | 9.27 | 9.27 | 9.50 | 9.50 | 100,000 |
|
Jul 28, 2026
|
9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
|
Jul 27, 2026
|
9.50 | 9.94 | 9.94 | 9.50 | 9.50 | 5,590 |
|
Jul 24, 2026
|
9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
|
Jul 23, 2026
|
9.00 | 10.00 | 8.50 | 9.50 | 9.50 | 774,076 |
|
Jul 22, 2026
|
8.00 | 9.40 | 8.24 | 9.00 | 9.00 | 4,055,319 |
|
Jul 21, 2026
|
8.00 | 9.00 | 8.45 | 9.00 | 9.00 | 937,044 |
|
Jul 20, 2026
|
8.00 | 8.45 | 8.45 | 8.00 | 8.00 | 92,000 |
|
Jul 17, 2026
|
8.00 | 8.10 | 8.10 | 8.10 | 8.10 | 6,066 |
|
Jul 16, 2026
|
8.00 | 8.07 | 7.35 | 8.00 | 8.00 | 123,000 |
|
Jul 15, 2026
|
8.00 | 8.10 | 8.10 | 8.00 | 8.00 | 2,000 |
|
Jul 14, 2026
|
8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
|
Jul 13, 2026
|
8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
|
Jul 10, 2026
|
8.25 | 7.65 | 7.13 | 8.00 | 8.00 | 61,710 |
|
Jul 9, 2026
|
8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - |
|
Jul 8, 2026
|
8.25 | 7.67 | 7.67 | 8.25 | 8.25 | 100,000 |
|
Jul 7, 2026
|
8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - |
|
Jul 6, 2026
|
8.25 | 9.00 | 8.40 | 8.25 | 8.25 | 22,998 |
|
Jul 3, 2026
|
8.25 | 8.42 | 8.42 | 8.25 | 8.25 | 25,000 |
|
Jul 2, 2026
|
8.25 | 9.00 | 7.63 | 8.25 | 8.25 | 5,099 |
|
Jul 1, 2026
|
8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - |
|
Jun 30, 2026
|
8.50 | 8.45 | 8.01 | 8.25 | 8.25 | 127,472 |
|
Jun 29, 2026
|
8.50 | 8.55 | 8.00 | 8.50 | 8.50 | 149,880 |
|
Jun 26, 2026
|
8.50 | 9.00 | 8.00 | 8.50 | 8.50 | 116,049 |
|
Jun 25, 2026
|
8.50 | 8.55 | 8.55 | 8.50 | 8.50 | 29,193 |
|
Jun 24, 2026
|
8.50 | 8.55 | 8.55 | 8.50 | 8.50 | 11,649 |
|
Jun 23, 2026
|
8.50 | 8.55 | 8.55 | 8.50 | 8.50 | 58,432 |
|
Jun 22, 2026
|
8.50 | 9.00 | 8.00 | 9.00 | 9.00 | 143,810 |
|
Jun 19, 2026
|
8.50 | 9.00 | 8.05 | 8.50 | 8.50 | 110,685 |
|
Jun 18, 2026
|
8.50 | 8.68 | 8.68 | 8.50 | 8.50 | 8,595 |
|
Jun 17, 2026
|
8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - |
|
Jun 16, 2026
|
8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - |
|
Jun 15, 2026
|
8.50 | 8.67 | 8.67 | 8.50 | 8.50 | 33 |
|
Jun 12, 2026
|
8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - |
|
Jun 11, 2026
|
8.00 | 9.00 | 8.62 | 8.50 | 8.50 | 144,444 |
|
Jun 10, 2026
|
8.00 | 8.70 | 8.70 | 8.00 | 8.00 | 41,448 |
|
Jun 9, 2026
|
8.00 | 9.00 | 8.70 | 8.00 | 8.00 | 12,542 |
|
Jun 8, 2026
|
8.00 | 9.00 | 7.00 | 9.00 | 9.00 | 110,238 |
|
Jun 5, 2026
|
8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
|
Jun 4, 2026
|
8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
|
Jun 3, 2026
|
8.50 | 8.48 | 7.56 | 8.00 | 8.00 | 458,497 |
|
Jun 2, 2026
|
8.50 | 9.00 | 8.15 | 8.50 | 8.50 | 644,221 |
|
Jun 1, 2026
|
7.50 | 9.00 | 7.00 | 9.00 | 9.00 | 1,986,411 |
|
May 29, 2026
|
7.50 | 7.75 | 7.50 | 7.50 | 7.50 | 477,316 |
|
May 28, 2026
|
7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 20,000 |
|
May 27, 2026
|
7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - |
|
May 26, 2026
|
7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - |
|
May 22, 2026
|
7.50 | 7.75 | 7.75 | 7.50 | 7.50 | 6,451 |
|
May 21, 2026
|
7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - |
|
May 20, 2026
|
7.50 | 7.13 | 6.75 | 7.50 | 7.50 | 100,235 |
|
May 19, 2026
|
7.25 | 7.75 | 7.30 | 7.50 | 7.50 | 2,126,240 |
|
May 18, 2026
|
6.75 | 7.50 | 6.50 | 7.25 | 7.25 | 1,145,036 |
|
May 15, 2026
|
6.75 | 7.00 | 6.50 | 6.75 | 6.75 | 175,946 |
|
May 14, 2026
|
6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - |
|
May 13, 2026
|
6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - |
|
May 12, 2026
|
6.75 | 7.00 | 6.99 | 6.75 | 6.75 | 32,016 |
|
May 11, 2026
|
6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - |
|
May 8, 2026
|
6.75 | 7.00 | 7.00 | 6.75 | 6.75 | 502,800 |
|
May 7, 2026
|
6.75 | 7.00 | 6.60 | 6.75 | 6.75 | 23,780 |
|
May 6, 2026
|
6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - |
|
May 5, 2026
|
7.50 | 7.00 | 6.99 | 6.75 | 6.75 | 128,591 |
|
May 1, 2026
|
6.75 | 7.00 | 6.58 | 6.75 | 6.75 | 13,254 |
|
Apr 30, 2026
|
6.75 | 7.00 | 6.50 | 6.75 | 6.75 | 25,237 |
|
Apr 29, 2026
|
6.75 | 7.00 | 6.50 | 6.75 | 6.75 | 143,587 |
|
Apr 28, 2026
|
6.50 | 7.00 | 6.50 | 6.75 | 6.75 | 115,391 |
|
Apr 27, 2026
|
6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
|
Apr 24, 2026
|
5.75 | 6.95 | 6.95 | 6.50 | 6.50 | 70,000 |
|
Apr 23, 2026
|
5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
|
Apr 22, 2026
|
5.75 | 6.50 | 5.00 | 5.40 | 5.40 | 936 |
|
Apr 21, 2026
|
5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
|
Apr 20, 2026
|
5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
|
Apr 17, 2026
|
5.25 | 6.50 | 5.00 | 5.75 | 5.75 | 165,199 |
|
Apr 16, 2026
|
5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - |
|
Apr 15, 2026
|
5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - |
|
Apr 14, 2026
|
5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - |
|
Apr 13, 2026
|
5.25 | 5.50 | 5.00 | 5.25 | 5.25 | 136 |
|
Apr 10, 2026
|
5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - |
|
Apr 9, 2026
|
5.25 | 5.50 | 5.00 | 5.25 | 5.25 | 96 |
|
Apr 8, 2026
|
5.25 | 5.50 | 5.00 | 5.25 | 5.25 | 118 |
|
Apr 7, 2026
|
5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - |
|
Apr 2, 2026
|
5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - |
|
Apr 1, 2026
|
5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - |
|
Mar 31, 2026
|
5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - |
|
Mar 30, 2026
|
5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - |
|
Mar 27, 2026
|
5.00 | 5.25 | 5.20 | 5.25 | 5.25 | 125,001 |
|
Mar 26, 2026
|
5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
|
Mar 25, 2026
|
6.00 | 5.50 | 4.50 | 5.00 | 5.00 | 262,949 |
|
Mar 24, 2026
|
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
|
Mar 23, 2026
|
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
|
Mar 20, 2026
|
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
|
Mar 19, 2026
|
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
|
Mar 18, 2026
|
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
|
Mar 17, 2026
|
6.00 | 5.40 | 5.00 | 6.00 | 6.00 | 1,350,000 |
|
Mar 16, 2026
|
6.00 | 5.40 | 5.00 | 6.00 | 6.00 | 1,350,000 |
|
Mar 13, 2026
|
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
|
Mar 12, 2026
|
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
|
Mar 11, 2026
|
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
|
Mar 10, 2026
|
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
|
Mar 9, 2026
|
6.00 | 5.01 | 5.01 | 6.00 | 6.00 | 1,221 |
|
Mar 6, 2026
|
6.00 | 5.22 | 5.22 | 6.00 | 6.00 | 3,633 |
|
Mar 5, 2026
|
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
|
Mar 4, 2026
|
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
|
Mar 3, 2026
|
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
|
Mar 2, 2026
|
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
|
Feb 27, 2026
|
6.00 | 5.00 | 5.00 | 6.00 | 6.00 | 1,272 |
|
Feb 26, 2026
|
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
|
Feb 25, 2026
|
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
|
Feb 24, 2026
|
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
|
Feb 23, 2026
|
6.00 | 5.97 | 5.97 | 6.00 | 6.00 | 84,694 |
|
Feb 20, 2026
|
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
|
Feb 19, 2026
|
6.00 | 5.97 | 5.02 | 6.00 | 6.00 | 22,287 |
|
Feb 18, 2026
|
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
|
Feb 17, 2026
|
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
|
Feb 16, 2026
|
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
|
Feb 13, 2026
|
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
|
Feb 12, 2026
|
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
|
Feb 11, 2026
|
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
|
Feb 10, 2026
|
6.00 | 5.97 | 5.97 | 6.00 | 6.00 | 25,000 |
|
Feb 9, 2026
|
6.00 | 5.97 | 5.97 | 6.00 | 6.00 | 10,000 |
|
Feb 6, 2026
|
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
|
Feb 5, 2026
|
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
|
Feb 4, 2026
|
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
|
Feb 3, 2026
|
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
|
Feb 2, 2026
|
6.00 | 5.02 | 5.02 | 6.00 | 6.00 | 1 |
|
Jan 30, 2026
|
6.00 | 5.02 | 5.02 | 6.00 | 6.00 | 16,233 |
|
Jan 29, 2026
|
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
|
Jan 28, 2026
|
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
|
Jan 27, 2026
|
6.00 | 5.02 | 5.02 | 6.00 | 6.00 | 19,068 |
|
Jan 26, 2026
|
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
|
Jan 23, 2026
|
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
|
Jan 22, 2026
|
6.00 | 5.50 | 5.50 | 6.00 | 6.00 | 58,593 |
|
Jan 21, 2026
|
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
|
Jan 20, 2026
|
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
|
Jan 19, 2026
|
6.00 | 5.02 | 5.02 | 6.00 | 6.00 | 1 |
|
Jan 16, 2026
|
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
|
Jan 15, 2026
|
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
|
Jan 14, 2026
|
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
|
Jan 13, 2026
|
6.00 | 5.50 | 5.02 | 6.00 | 6.00 | 10,080 |
|
Jan 12, 2026
|
6.00 | 5.15 | 5.15 | 6.00 | 6.00 | 50,000 |
|
Jan 9, 2026
|
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
|
Jan 8, 2026
|
6.00 | 5.35 | 5.35 | 6.00 | 6.00 | 50,000 |
|
Jan 7, 2026
|
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
|
Jan 6, 2026
|
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
|
Jan 5, 2026
|
6.00 | 5.35 | 5.35 | 6.00 | 6.00 | 2,713 |
|
Jan 2, 2026
|
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
|
Dec 31, 2025
|
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
|
Dec 30, 2025
|
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
|
Dec 29, 2025
|
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
|
Dec 24, 2025
|
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
|
Dec 23, 2025
|
6.00 | 6.44 | 5.35 | 6.00 | 6.00 | 20,005 |
|
Dec 22, 2025
|
6.00 | 5.30 | 5.30 | 6.00 | 6.00 | 20,000 |
|
Dec 19, 2025
|
6.00 | 5.50 | 5.50 | 6.00 | 6.00 | 9,200 |
|
Dec 18, 2025
|
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
|
Dec 17, 2025
|
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
|
Dec 16, 2025
|
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
|
Dec 15, 2025
|
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
|
Dec 12, 2025
|
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
|
Dec 11, 2025
|
6.00 | 6.55 | 6.55 | 6.00 | 6.00 | 18,809 |
|
Dec 10, 2025
|
6.00 | 6.55 | 6.55 | 6.00 | 6.00 | 7,451 |
|
Dec 9, 2025
|
6.00 | 6.75 | 6.74 | 6.00 | 6.00 | 1,355,932 |
|
Dec 8, 2025
|
5.50 | 6.00 | 5.00 | 6.00 | 6.00 | 64 |
|
Dec 5, 2025
|
5.50 | 5.79 | 5.79 | 5.50 | 5.50 | 50,000 |
|
Dec 4, 2025
|
5.50 | 6.00 | 5.00 | 5.50 | 5.50 | 2,237 |
|
Dec 3, 2025
|
5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
|
Dec 2, 2025
|
5.50 | 5.85 | 5.15 | 5.50 | 5.50 | 259,600 |
|
Dec 1, 2025
|
6.25 | 6.88 | 5.00 | 5.50 | 5.50 | 202,766 |
|
Nov 28, 2025
|
4.75 | 6.98 | 5.00 | 6.25 | 6.25 | 30,636,111 |
|
Nov 27, 2025
|
4.75 | 5.20 | 5.20 | 4.75 | 4.75 | 38,347 |
|
Nov 26, 2025
|
4.75 | 5.00 | 4.38 | 4.75 | 4.75 | 120,754 |
|
Nov 25, 2025
|
4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
|
Nov 24, 2025
|
4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
|
Nov 21, 2025
|
4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
|
Nov 20, 2025
|
4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
|
Nov 19, 2025
|
4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
|
Nov 18, 2025
|
4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
|
Nov 17, 2025
|
4.50 | 4.27 | 4.27 | 4.50 | 4.50 | 11,696 |
|
Nov 14, 2025
|
4.50 | 4.27 | 4.27 | 4.50 | 4.50 | 29,742 |
|
Nov 13, 2025
|
4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
|
Nov 12, 2025
|
4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
|
Nov 11, 2025
|
4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
|
Nov 10, 2025
|
4.50 | 4.98 | 4.98 | 4.50 | 4.50 | 39,920 |
|
Nov 7, 2025
|
4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
|
Nov 6, 2025
|
4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
