OTC Markets OTCPK - Delayed Quote
USD
Banco del Bajío, S.A., Institución de Banca Múltiple (BBAJF)
3.0200
0.0000
(0.00%)
At close: October 30 at 5:00:00 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
3.0200
3.0200
3.0200
3.0200
3.0200
-
Oct 29, 2026
3.0200
3.0200
3.0200
3.0200
3.0200
-
Oct 28, 2026
3.0200
3.0200
3.0200
3.0200
3.0200
1,650
Oct 27, 2026
3.0600
3.0600
3.0600
3.0600
3.0600
-
Oct 26, 2026
3.0600
3.0600
3.0600
3.0600
3.0600
-
Oct 23, 2026
3.0600
3.0600
3.0600
3.0600
3.0600
-
Oct 22, 2026
3.0600
3.0600
3.0600
3.0600
3.0600
670
Oct 21, 2026
3.1300
3.1300
3.1100
3.1100
3.1100
770
Oct 20, 2026
3.1300
3.1300
3.1300
3.1300
3.1300
-
Oct 19, 2026
3.1300
3.1300
3.1300
3.1300
3.1300
250
Oct 16, 2026
3.1300
3.1300
3.1300
3.1300
3.1300
400
Oct 15, 2026
3.1650
3.1650
3.1650
3.1650
3.1650
910
Oct 14, 2026
3.0900
3.1000
3.0900
3.1000
3.1000
2,692
Oct 13, 2026
3.0900
3.0900
3.0900
3.0900
3.0900
-
Oct 12, 2026
3.0900
3.0900
3.0900
3.0900
3.0900
4,335
Oct 9, 2026
3.3000
3.3000
3.0850
3.1000
3.1000
2,750
Oct 8, 2026
3.2900
3.2900
3.2900
3.2900
3.2900
300
Oct 7, 2026
3.3804
3.3804
3.3804
3.3804
3.3804
-
Oct 6, 2026
3.3804
3.3804
3.3804
3.3804
3.3804
-
Oct 5, 2026
3.3804
3.3804
3.3804
3.3804
3.3804
-
Oct 2, 2026
3.3804
3.3804
3.3804
3.3804
3.3804
-
Oct 1, 2026
3.3804
3.3804
3.3804
3.3804
3.3804
-
Sep 30, 2026
3.3804
3.3804
3.3804
3.3804
3.3804
-
Sep 29, 2026
3.3804
3.3804
3.3804
3.3804
3.3804
-
Sep 28, 2026
3.3804
3.3804
3.3804
3.3804
3.3804
-
Sep 25, 2026
3.3804
3.3804
3.3804
3.3804
3.3804
-
Sep 24, 2026
3.3804
3.3804
3.3804
3.3804
3.3804
-
Sep 23, 2026
3.3804
3.3804
3.3804
3.3804
3.3804
-
Sep 22, 2026
3.3804
3.3804
3.3804
3.3804
3.3804
-
Sep 21, 2026
3.3804
3.3804
3.3804
3.3804
3.3804
-
Sep 18, 2026
3.3804
3.3804
3.3804
3.3804
3.3804
-
Sep 17, 2026
3.3804
3.3804
3.3804
3.3804
3.3804
-
Sep 16, 2026
3.3804
3.3804
3.3804
3.3804
3.3804
-
Sep 15, 2026
3.3804
3.3804
3.3804
3.3804
3.3804
-
Sep 14, 2026
3.3804
3.3804
3.3804
3.3804
3.3804
-
Sep 11, 2026
3.3804
3.3804
3.3804
3.3804
3.3804
-
Sep 10, 2026
3.3804
3.3804
3.3804
3.3804
3.3804
-
Sep 9, 2026
3.3804
3.3804
3.3804
3.3804
3.3804
-
Sep 8, 2026
3.3804
3.3804
3.3804
3.3804
3.3804
-
Sep 4, 2026
3.3804
3.3804
3.3804
3.3804
3.3804
-
Sep 3, 2026
0.102572985
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 3, 2026
3.3804
3.3804
3.3804
3.3804
3.3804
-
Sep 2, 2026
3.3804
3.3804
3.3804
3.3804
1.4734
-
Sep 1, 2026
3.3804
3.3804
3.3804
3.3804
1.4734
-
Aug 31, 2026
3.3804
3.3804
3.3804
3.3804
1.4734
-
Aug 28, 2026
3.3804
3.3804
3.3804
3.3804
1.4734
-
Aug 27, 2026
3.3804
3.3804
3.3804
3.3804
1.4734
900
Aug 26, 2026
3.1900
3.1900
3.1900
3.1900
1.3904
-
Aug 25, 2026
3.1900
3.1900
3.1900
3.1900
1.3904
-
Aug 24, 2026
3.1900
3.1900
3.1900
3.1900
1.3904
2,783
Aug 21, 2026
3.2500
3.2500
3.2500
3.2500
1.4166
-
Aug 20, 2026
3.2500
3.2500
3.2500
3.2500
1.4166
-
Aug 19, 2026
3.2500
3.2500
3.2500
3.2500
1.4166
-
Aug 18, 2026
3.2500
3.2500
3.2500
3.2500
1.4166
-
Aug 17, 2026
3.2500
3.2500
3.2500
3.2500
1.4166
777
Aug 14, 2026
3.3000
3.3000
3.3000
3.3000
1.4384
-
Aug 13, 2026
3.3000
3.3000
3.3000
3.3000
1.4384
-
Aug 12, 2026
3.3000
3.3000
3.3000
3.3000
1.4384
-
Aug 11, 2026
3.3000
3.3000
3.3000
3.3000
1.4384
-
Aug 10, 2026
3.3000
3.3000
3.3000
3.3000
1.4384
-
Aug 7, 2026
3.3000
3.3000
3.3000
3.3000
1.4384
-
Aug 6, 2026
3.3000
3.3000
3.3000
3.3000
1.4384
-
Aug 5, 2026
3.3000
3.3000
3.3000
3.3000
1.4384
-
Aug 4, 2026
3.3000
3.3000
3.3000
3.3000
1.4384
-
Aug 3, 2026
3.3000
3.3000
3.3000
3.3000
1.4384
-
Jul 31, 2026
3.3000
3.3000
3.3000
3.3000
1.4384
-
Jul 30, 2026
3.3000
3.3000
3.3000
3.3000
1.4384
-
Jul 29, 2026
3.3000
3.3000
3.3000
3.3000
1.4384
-
Jul 28, 2026
3.3000
3.3000
3.3000
3.3000
1.4384
-
Jul 27, 2026
3.3000
3.3000
3.3000
3.3000
1.4384
-
Jul 24, 2026
3.3000
3.3000
3.3000
3.3000
1.4384
-
Jul 23, 2026
3.3000
3.3000
3.3000
3.3000
1.4384
-
Jul 22, 2026
3.3000
3.3000
3.3000
3.3000
1.4384
-
Jul 21, 2026
3.3000
3.3000
3.3000
3.3000
1.4384
-
Jul 20, 2026
3.3000
3.3000
3.3000
3.3000
1.4384
-
Jul 17, 2026
3.3000
3.3000
3.3000
3.3000
1.4384
-
Jul 16, 2026
3.3000
3.3000
3.3000
3.3000
1.4384
330
Jul 15, 2026
3.1100
3.1100
3.1100
3.1100
1.3555
-
Jul 14, 2026
3.1100
3.1100
3.1100
3.1100
1.3555
6,800
Jul 13, 2026
3.1000
3.1000
3.1000
3.1000
1.3512
-
Jul 10, 2026
3.1000
3.1000
3.1000
3.1000
1.3512
-
Jul 9, 2026
3.1000
3.1000
3.1000
3.1000
1.3512
-
Jul 8, 2026
3.1000
3.1000
3.1000
3.1000
1.3512
-
Jul 7, 2026
3.1000
3.1000
3.1000
3.1000
1.3512
-
Jul 6, 2026
3.1000
3.1000
3.1000
3.1000
1.3512
-
Jul 2, 2026
3.1000
3.1000
3.1000
3.1000
1.3512
-
Jul 1, 2026
3.1000
3.1000
3.1000
3.1000
1.3512
-
Jun 30, 2026
3.1000
3.1000
3.1000
3.1000
1.3512
-
Jun 29, 2026
3.1000
3.1000
3.1000
3.1000
1.3512
-
Jun 26, 2026
3.1000
3.1000
3.1000
3.1000
1.3512
-
Jun 25, 2026
3.1000
3.1000
3.1000
3.1000
1.3512
-
Jun 24, 2026
3.1000
3.1000
3.1000
3.1000
1.3512
660
Jun 23, 2026
3.1000
3.1000
3.1000
3.1000
1.3512
-
Jun 22, 2026
3.1000
3.1000
3.1000
3.1000
1.3512
-
Jun 18, 2026
3.1000
3.1000
3.1000
3.1000
1.3512
-
Jun 17, 2026
3.1000
3.1000
3.1000
3.1000
1.3512
-
Jun 16, 2026
3.1000
3.1000
3.1000
3.1000
1.3512
-
Jun 15, 2026
3.1000
3.1000
3.1000
3.1000
1.3512
-
Jun 12, 2026
3.1000
3.1000
3.1000
3.1000
1.3512
-
Jun 11, 2026
3.1000
3.1000
3.1000
3.1000
1.3512
-
Jun 10, 2026
3.1000
3.1000
3.1000
3.1000
1.3512
-
Jun 9, 2026
3.1000
3.1000
3.1000
3.1000
1.3512
4,000
Jun 8, 2026
3.0600
3.0600
3.0600
3.0600
1.3338
-
Jun 5, 2026
3.0600
3.0600
3.0600
3.0600
1.3338
-
Jun 4, 2026
3.0600
3.0600
3.0600
3.0600
1.3338
-
Jun 3, 2026
3.0600
3.0600
3.0600
3.0600
1.3338
-
Jun 2, 2026
3.0600
3.0600
3.0600
3.0600
1.3338
-
Jun 1, 2026
3.0600
3.0600
3.0600
3.0600
1.3338
-
May 29, 2026
3.0600
3.0600
3.0600
3.0600
1.3338
9,803
May 28, 2026
3.3000
3.3000
3.3000
3.3000
1.4384
363
May 27, 2026
3.1800
3.1800
3.1800
3.1800
1.3861
-
May 26, 2026
3.1800
3.1800
3.1800
3.1800
1.3861
-
May 22, 2026
3.1800
3.1800
3.1800
3.1800
1.3861
-
May 21, 2026
3.1800
3.1800
3.1800
3.1800
1.3861
-
May 20, 2026
3.1800
3.1800
3.1800
3.1800
1.3861
-
May 19, 2026
3.1800
3.1800
3.1800
3.1800
1.3861
-
May 18, 2026
3.1800
3.1800
3.1800
3.1800
1.3861
-
May 15, 2026
3.1800
3.1800
3.1800
3.1800
1.3861
-
May 14, 2026
3.1800
3.1800
3.1800
3.1800
1.3861
-
May 13, 2026
3.1800
3.1800
3.1800
3.1800
1.3861
-
May 12, 2026
3.1800
3.1800
3.1800
3.1800
1.3861
225
May 11, 2026
3.1650
3.1650
3.1650
3.1650
1.3795
-
May 8, 2026
0.102572985
Dividend
Dividends on any given ex-date include regular and any special dividends
May 8, 2026
3.1650
3.1650
3.1650
3.1650
1.3795
175
May 7, 2026
3.0500
3.0500
3.0500
3.0500
0.4982
-
May 6, 2026
3.1400
3.1400
3.0500
3.0500
0.4982
16,115
May 5, 2026
3.3750
3.3750
3.3750
3.3750
0.5513
-
May 4, 2026
3.3750
3.3750
3.3750
3.3750
0.5513
-
May 1, 2026
3.3750
3.3750
3.3750
3.3750
0.5513
-
Apr 30, 2026
3.3750
3.3750
3.3750
3.3750
0.5513
-
Apr 29, 2026
3.3750
3.3750
3.3750
3.3750
0.5513
-
Apr 28, 2026
3.3750
3.3750
3.3750
3.3750
0.5513
-
Apr 27, 2026
3.3750
3.3750
3.3750
3.3750
0.5513
-
Apr 24, 2026
3.3750
3.3750
3.3750
3.3750
0.5513
-
Apr 23, 2026
3.3750
3.3750
3.3750
3.3750
0.5513
-
Apr 22, 2026
3.3750
3.3750
3.3750
3.3750
0.5513
-
Apr 21, 2026
3.3750
3.3750
3.3750
3.3750
0.5513
-
Apr 20, 2026
3.3750
3.3750
3.3750
3.3750
0.5513
-
Apr 17, 2026
3.3750
3.3750
3.3750
3.3750
0.5513
-
Apr 16, 2026
3.3750
3.3750
3.3750
3.3750
0.5513
-
Apr 15, 2026
3.3750
3.3750
3.3750
3.3750
0.5513
-
Apr 14, 2026
3.3750
3.3750
3.3750
3.3750
0.5513
1,000
Apr 13, 2026
3.3125
3.3125
3.3125
3.3125
0.5411
-
Apr 10, 2026
3.3125
3.3125
3.3125
3.3125
0.5411
-
Apr 9, 2026
3.3125
3.3125
3.3125
3.3125
0.5411
-
Apr 8, 2026
3.3125
3.3125
3.3125
3.3125
0.5411
-
Apr 7, 2026
3.3125
3.3125
3.3125
3.3125
0.5411
-
Apr 6, 2026
3.3125
3.3125
3.3125
3.3125
0.5411
375
Apr 2, 2026
3.2148
3.2148
3.2148
3.2148
0.5251
-
Apr 1, 2026
3.2148
3.2148
3.2148
3.2148
0.5251
300
Mar 31, 2026
3.0000
3.0000
3.0000
3.0000
0.4900
-
Mar 30, 2026
3.0000
3.0000
3.0000
3.0000
0.4900
-
Mar 27, 2026
3.0000
3.0000
3.0000
3.0000
0.4900
101
Mar 26, 2026
3.0800
3.0800
3.0800
3.0800
0.5031
300
Mar 25, 2026
2.8050
2.8050
2.8050
2.8050
0.4582
-
Mar 24, 2026
2.8050
2.8050
2.8050
2.8050
0.4582
-
Mar 23, 2026
2.8050
2.8050
2.8050
2.8050
0.4582
-
Mar 20, 2026
2.8050
2.8050
2.8050
2.8050
0.4582
-
Mar 19, 2026
2.8050
2.8050
2.8050
2.8050
0.4582
2,000
Mar 18, 2026
2.9400
2.9400
2.9400
2.9400
0.4802
-
Mar 17, 2026
2.9400
2.9400
2.9400
2.9400
0.4802
-
Mar 16, 2026
2.9400
2.9400
2.9400
2.9400
0.4802
200
Mar 13, 2026
2.8100
2.8100
2.8100
2.8100
0.4590
1,100
Mar 12, 2026
3.0000
3.0000
3.0000
3.0000
0.4900
-
Mar 11, 2026
3.0000
3.0000
3.0000
3.0000
0.4900
-
Mar 10, 2026
3.0000
3.0000
3.0000
3.0000
0.4900
-
Mar 9, 2026
3.0000
3.0000
3.0000
3.0000
0.4900
-
Mar 6, 2026
3.0000
3.0000
3.0000
3.0000
0.4900
-
Mar 5, 2026
3.0000
3.0000
3.0000
3.0000
0.4900
2,000
Mar 4, 2026
2.9950
2.9950
2.9950
2.9950
0.4892
-
Mar 3, 2026
2.9950
2.9950
2.9950
2.9950
0.4892
-
Mar 2, 2026
2.9950
2.9950
2.9950
2.9950
0.4892
-
Feb 27, 2026
2.9950
2.9950
2.9950
2.9950
0.4892
-
Feb 26, 2026
2.9950
2.9950
2.9950
2.9950
0.4892
-
Feb 25, 2026
2.9950
2.9950
2.9950
2.9950
0.4892
-
Feb 24, 2026
2.9950
2.9950
2.9950
2.9950
0.4892
-
Feb 23, 2026
2.9950
2.9950
2.9950
2.9950
0.4892
-
Feb 20, 2026
2.9950
2.9950
2.9950
2.9950
0.4892
-
Feb 19, 2026
2.9950
2.9950
2.9950
2.9950
0.4892
-
Feb 18, 2026
2.9950
2.9950
2.9950
2.9950
0.4892
-
Feb 17, 2026
2.9950
2.9950
2.9950
2.9950
0.4892
-
Feb 13, 2026
2.9950
2.9950
2.9950
2.9950
0.4892
-
Feb 12, 2026
2.9950
2.9950
2.9950
2.9950
0.4892
-
Feb 11, 2026
2.9950
2.9950
2.9950
2.9950
0.4892
-
Feb 10, 2026
2.9950
2.9950
2.9950
2.9950
0.4892
-
Feb 9, 2026
2.9950
2.9950
2.9950
2.9950
0.4892
-
Feb 6, 2026
2.9950
2.9950
2.9950
2.9950
0.4892
-
Feb 5, 2026
2.9950
2.9950
2.9950
2.9950
0.4892
-
Feb 4, 2026
2.9950
2.9950
2.9950
2.9950
0.4892
-
Feb 3, 2026
2.9950
2.9950
2.9950
2.9950
0.4892
-
Feb 2, 2026
2.9950
2.9950
2.9950
2.9950
0.4892
-
Jan 30, 2026
2.9950
2.9950
2.9950
2.9950
0.4892
-
Jan 29, 2026
2.9950
2.9950
2.9950
2.9950
0.4892
-
Jan 28, 2026
2.9950
2.9950
2.9950
2.9950
0.4892
-
Jan 27, 2026
2.9950
2.9950
2.9950
2.9950
0.4892
-
Jan 26, 2026
2.9950
2.9950
2.9950
2.9950
0.4892
-
Jan 23, 2026
2.9950
2.9950
2.9950
2.9950
0.4892
-
Jan 22, 2026
3.0000
3.0000
2.9950
2.9950
0.4892
62,487
Jan 21, 2026
2.8300
2.8300
2.8300
2.8300
0.4623
-
Jan 20, 2026
2.8300
2.8300
2.8300
2.8300
0.4623
4,000
Jan 16, 2026
2.5000
2.5000
2.5000
2.5000
0.4084
-
Jan 15, 2026
2.5000
2.5000
2.5000
2.5000
0.4084
-
Jan 14, 2026
2.5000
2.5000
2.5000
2.5000
0.4084
-
Jan 13, 2026
2.5000
2.5000
2.5000
2.5000
0.4084
1,075
Jan 12, 2026
2.4510
2.4510
2.4510
2.4510
0.4004
7,510
Jan 9, 2026
2.6100
2.6100
2.6100
2.6100
0.4263
-
Jan 8, 2026
2.6100
2.6100
2.6100
2.6100
0.4263
-
Jan 7, 2026
2.6100
2.6100
2.6100
2.6100
0.4263
-
Jan 6, 2026
2.6100
2.6100
2.6100
2.6100
0.4263
565
Jan 5, 2026
2.6900
2.6900
2.6900
2.6900
0.4394
-
Jan 2, 2026
2.6900
2.6900
2.6900
2.6900
0.4394
-
Dec 31, 2025
2.6900
2.6900
2.6900
2.6900
0.4394
-
Dec 30, 2025
2.6900
2.6900
2.6900
2.6900
0.4394
-
Dec 29, 2025
2.6900
2.6900
2.6900
2.6900
0.4394
-
Dec 26, 2025
2.6900
2.6900
2.6900
2.6900
0.4394
-
Dec 24, 2025
2.6900
2.6900
2.6900
2.6900
0.4394
-
Dec 23, 2025
2.6900
2.6900
2.6900
2.6900
0.4394
-
Dec 22, 2025
2.6900
2.6900
2.6900
2.6900
0.4394
301
Dec 19, 2025
2.6500
2.6500
2.6500
2.6500
0.4329
-
Dec 18, 2025
2.6500
2.6500
2.6500
2.6500
0.4329
-
Dec 17, 2025
2.6500
2.6500
2.6500
2.6500
0.4329
-
Dec 16, 2025
2.6500
2.6500
2.6500
2.6500
0.4329
-
Dec 15, 2025
2.6500
2.6500
2.6500
2.6500
0.4329
-
Dec 12, 2025
2.6500
2.6500
2.6500
2.6500
0.4329
-
Dec 11, 2025
2.6500
2.6500
2.6500
2.6500
0.4329
-
Dec 10, 2025
2.6500
2.6500
2.6500
2.6500
0.4329
-
Dec 9, 2025
2.6500
2.6500
2.6500
2.6500
0.4329
-
Dec 8, 2025
2.6500
2.6500
2.6500
2.6500
0.4329
-
Dec 5, 2025
2.6500
2.6500
2.6500
2.6500
0.4329
-
Dec 4, 2025
2.6500
2.6500
2.6500
2.6500
0.4329
448
Dec 3, 2025
2.7000
2.7000
2.7000
2.7000
0.4410
-
Dec 2, 2025
0.04831456
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 2, 2025
2.7000
2.7000
2.7000
2.7000
0.4410
10,000
Dec 1, 2025
2.4700
2.4700
2.4700
2.4700
0.2567
-
Nov 28, 2025
2.4700
2.4700
2.4700
2.4700
0.2567
-
Nov 26, 2025
2.4700
2.4700
2.4700
2.4700
0.2567
-
Nov 25, 2025
2.4700
2.4700
2.4700
2.4700
0.2567
850
Nov 24, 2025
2.4250
2.4250
2.4250
2.4250
0.2521
-
Nov 21, 2025
2.4250
2.4250
2.4250
2.4250
0.2521
-
Nov 20, 2025
2.4250
2.4250
2.4250
2.4250
0.2521
-
Nov 19, 2025
2.4250
2.4250
2.4250
2.4250
0.2521
387
Nov 18, 2025
2.5800
2.5800
2.5800
2.5800
0.2682
-
Nov 17, 2025
2.4200
2.5800
2.4200
2.5800
0.2682
10,000
Nov 14, 2025
2.5400
2.5400
2.5400
2.5400
0.2640
-
Nov 13, 2025
2.5400
2.5400
2.5400
2.5400
0.2640
-
Nov 12, 2025
2.5400
2.5400
2.5400
2.5400
0.2640
-
Nov 11, 2025
2.5400
2.5400
2.5400
2.5400
0.2640
-
Nov 10, 2025
2.5400
2.5400
2.5400
2.5400
0.2640
-
Nov 7, 2025
2.5400
2.5400
2.5400
2.5400
0.2640
-
Nov 6, 2025
2.5400
2.5400
2.5400
2.5400
0.2640
-
Nov 5, 2025
2.5400
2.5400
2.5400
2.5400
0.2640
-
Nov 4, 2025
2.5400
2.5400
2.5400
2.5400
0.2640
-
Nov 3, 2025
2.5400
2.5400
2.5400
2.5400
0.2640
-
