NYSE - Nasdaq Real Time Price
USD
Best Buy Co., Inc. (BBY)
94.77
-5.62
(-5.60%)
As of 1:07:47 PM EDT. Market Open.
Trade BBY on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
98.92
98.92
93.18
94.77
94.77
1,854,631
Oct 29, 2026
97.99
100.49
97.67
100.39
100.39
2,964,200
Oct 28, 2026
98.38
98.50
96.32
96.96
96.96
2,199,100
Oct 27, 2026
98.00
98.73
96.48
98.50
98.50
2,453,200
Oct 26, 2026
100.16
100.32
96.80
97.95
97.95
2,185,200
Oct 23, 2026
98.86
100.58
97.45
99.87
99.87
3,978,900
Oct 22, 2026
94.99
99.92
94.99
99.83
99.83
2,719,200
Oct 21, 2026
94.20
94.75
93.23
94.12
94.12
1,895,400
Oct 20, 2026
91.16
94.07
91.14
93.89
93.89
2,766,200
Oct 19, 2026
92.87
94.00
90.96
91.13
91.13
1,811,500
Oct 16, 2026
95.04
96.43
92.52
92.63
92.63
3,397,300
Oct 15, 2026
90.84
94.66
90.64
94.17
94.17
4,395,500
Oct 14, 2026
87.10
89.12
86.90
89.10
89.10
1,980,600
Oct 13, 2026
87.85
88.98
87.72
87.96
87.96
1,981,700
Oct 12, 2026
86.31
87.12
84.83
86.99
86.99
2,528,300
Oct 9, 2026
87.92
88.94
86.96
87.01
87.01
2,350,100
Oct 8, 2026
84.75
89.23
84.75
88.40
88.40
3,835,800
Oct 7, 2026
84.56
86.15
83.65
84.59
84.59
4,352,500
Oct 6, 2026
87.05
87.41
84.81
84.85
84.85
3,216,900
Oct 5, 2026
88.06
88.38
86.14
87.39
87.39
2,925,900
Oct 2, 2026
87.98
89.04
87.41
87.97
87.97
2,187,500
Oct 1, 2026
87.21
88.51
86.10
87.70
87.70
3,420,900
Sep 30, 2026
90.15
90.55
87.42
88.24
88.24
2,647,800
Sep 29, 2026
89.53
89.85
87.42
88.75
88.75
2,602,500
Sep 28, 2026
89.06
90.45
88.12
89.91
89.91
2,687,300
Sep 25, 2026
89.71
91.20
88.63
90.51
90.51
2,486,100
Sep 24, 2026
91.67
92.80
89.95
91.00
91.00
3,374,700
Sep 23, 2026
95.27
96.53
90.12
90.80
90.80
4,863,000
Sep 22, 2026
94.42
95.66
94.39
94.82
94.82
2,577,500
Sep 21, 2026
92.76
94.34
92.58
93.22
93.22
2,630,700
Sep 18, 2026
94.19
94.53
92.80
92.85
92.85
5,108,800
Sep 17, 2026
0.96
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 17, 2026
92.74
95.85
92.59
94.56
94.56
3,816,300
Sep 16, 2026
93.24
93.41
91.38
92.45
91.49
4,015,000
Sep 15, 2026
95.00
95.81
92.98
93.24
92.27
3,680,100
Sep 14, 2026
90.65
94.92
90.53
94.83
93.85
4,890,200
Sep 11, 2026
89.04
91.37
88.07
90.80
89.86
3,002,500
Sep 10, 2026
87.19
89.66
86.77
88.09
87.18
2,731,500
Sep 9, 2026
89.50
90.74
87.92
88.03
87.12
3,490,500
Sep 8, 2026
89.80
90.51
87.90
89.33
88.40
3,130,400
Sep 4, 2026
87.48
90.82
87.13
90.27
89.33
3,954,700
Sep 3, 2026
87.56
88.28
86.95
87.49
86.58
3,363,700
Sep 2, 2026
82.86
88.44
82.85
87.00
86.10
7,453,200
Sep 1, 2026
79.83
82.76
79.02
82.63
81.77
4,614,800
Aug 31, 2026
81.94
82.08
79.29
80.15
79.32
5,780,900
Aug 28, 2026
83.85
84.00
80.82
82.44
81.58
5,154,300
Aug 27, 2026
80.60
84.95
76.70
83.56
82.69
8,969,300
Aug 26, 2026
85.19
88.39
84.38
87.44
86.53
6,809,700
Aug 25, 2026
86.53
87.83
84.74
85.29
84.40
4,192,100
Aug 24, 2026
86.95
88.87
86.72
87.48
86.57
2,768,200
Aug 21, 2026
86.50
88.00
85.87
85.89
85.00
2,574,300
Aug 20, 2026
87.50
87.93
85.29
85.73
84.84
2,743,200
Aug 19, 2026
87.61
90.26
87.61
89.21
88.28
3,004,200
Aug 18, 2026
86.40
88.02
85.99
87.27
86.36
4,262,700
Aug 17, 2026
86.02
87.55
85.13
85.44
84.55
2,380,500
Aug 14, 2026
87.57
88.33
85.76
86.42
85.52
2,920,700
Aug 13, 2026
83.91
85.78
83.52
85.35
84.46
3,083,900
Aug 12, 2026
82.66
83.59
82.29
83.00
82.14
1,910,100
Aug 11, 2026
84.14
85.58
83.12
83.28
82.42
2,662,100
Aug 10, 2026
82.24
82.89
81.67
82.43
81.57
2,573,000
Aug 7, 2026
79.63
82.17
79.00
82.00
81.15
3,778,700
Aug 6, 2026
84.41
84.41
79.79
80.02
79.19
6,054,600
Aug 5, 2026
84.49
85.10
83.75
84.50
83.62
2,915,000
Aug 4, 2026
83.67
87.03
83.08
86.35
85.45
3,810,200
Aug 3, 2026
85.49
86.56
82.82
85.25
84.36
3,956,000
Jul 31, 2026
87.45
87.57
86.08
86.26
85.36
3,806,500
Jul 30, 2026
88.99
89.75
87.72
87.82
86.91
2,868,200
Jul 29, 2026
89.00
91.27
88.25
90.17
89.23
3,793,100
Jul 28, 2026
89.10
90.72
88.84
89.47
88.54
2,710,900
Jul 27, 2026
86.49
89.28
86.28
88.45
87.53
2,821,900
Jul 24, 2026
83.85
86.03
83.75
85.43
84.54
2,087,200
Jul 23, 2026
87.02
87.02
83.45
84.43
83.55
3,121,400
Jul 22, 2026
86.00
87.24
85.37
87.11
86.21
2,416,400
Jul 21, 2026
84.62
85.24
83.08
85.22
84.34
2,943,100
Jul 20, 2026
85.71
85.85
84.12
85.13
84.25
2,480,600
Jul 17, 2026
85.90
87.10
84.51
85.41
84.52
3,181,800
Jul 16, 2026
85.55
87.35
85.01
85.29
84.40
3,697,700
Jul 15, 2026
84.11
86.35
83.81
85.37
84.48
5,148,700
Jul 14, 2026
81.71
84.13
80.24
83.98
83.11
3,890,800
Jul 13, 2026
82.27
83.83
81.25
81.65
80.80
5,308,900
Jul 10, 2026
80.58
83.14
80.17
82.80
81.94
3,625,800
Jul 9, 2026
78.58
80.39
78.44
79.99
79.16
3,450,200
Jul 8, 2026
78.22
78.57
76.47
78.07
77.26
2,746,200
Jul 7, 2026
78.75
80.15
78.00
78.72
77.90
4,270,100
Jul 6, 2026
78.43
78.67
77.01
78.00
77.19
3,214,700
Jul 2, 2026
78.00
78.36
76.51
77.99
77.18
3,486,600
Jul 1, 2026
75.31
77.29
75.09
77.23
76.43
4,081,800
Jun 30, 2026
76.90
76.95
74.75
75.88
75.09
4,174,700
Jun 29, 2026
77.50
78.14
75.76
77.64
76.83
3,544,100
Jun 26, 2026
77.82
78.26
77.03
77.71
76.90
3,805,600
Jun 25, 2026
77.13
78.63
76.84
76.89
76.09
3,536,400
Jun 24, 2026
76.06
77.95
75.72
77.63
76.82
3,144,700
Jun 23, 2026
73.84
75.35
72.52
75.15
74.37
5,358,400
Jun 22, 2026
75.90
77.89
75.44
76.01
75.22
4,637,100
Jun 18, 2026
0.96
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 18, 2026
72.77
75.71
72.51
74.73
73.95
6,120,700
Jun 17, 2026
75.58
76.18
73.04
73.10
71.39
3,874,600
Jun 16, 2026
77.39
78.10
75.40
75.58
73.81
3,716,100
Jun 15, 2026
79.00
79.51
77.24
77.41
75.60
3,718,900
Jun 12, 2026
77.79
78.94
77.07
78.53
76.69
2,907,900
Jun 11, 2026
75.90
77.45
75.23
77.10
75.30
3,253,200
Jun 10, 2026
75.00
76.45
74.45
75.64
73.87
4,787,900
Jun 9, 2026
74.75
76.56
74.28
75.12
73.36
3,058,300
Jun 8, 2026
71.05
74.69
70.75
74.17
72.44
3,936,700
Jun 5, 2026
71.06
71.71
69.71
71.54
69.87
3,901,500
Jun 4, 2026
72.65
72.91
70.56
70.99
69.33
4,160,100
Jun 3, 2026
72.78
72.78
70.61
71.73
70.05
5,799,900
Jun 2, 2026
74.53
74.98
72.77
72.78
71.08
4,534,900
Jun 1, 2026
76.56
77.01
74.37
74.98
73.23
6,661,600
May 29, 2026
74.00
78.20
72.19
77.95
76.13
10,245,900
May 28, 2026
69.70
77.10
68.49
74.74
72.99
14,363,400
May 27, 2026
63.65
64.63
63.31
64.54
63.03
6,960,100
May 26, 2026
62.50
63.31
61.86
63.22
61.74
5,087,600
May 22, 2026
61.20
62.33
61.19
61.63
60.19
5,502,100
May 21, 2026
60.23
61.41
59.86
61.15
59.72
3,892,400
May 20, 2026
58.72
61.04
57.01
60.98
59.55
4,127,700
May 19, 2026
58.07
59.73
57.77
59.29
57.90
4,748,000
May 18, 2026
56.48
58.39
56.10
57.88
56.53
4,595,200
May 15, 2026
56.41
56.90
56.01
56.28
54.96
4,251,700
May 14, 2026
55.80
57.28
55.80
56.68
55.35
3,044,300
May 13, 2026
56.70
56.99
55.10
55.52
54.22
2,973,400
May 12, 2026
57.65
58.17
57.07
57.20
55.86
2,800,800
May 11, 2026
60.00
60.03
57.55
57.62
56.27
3,832,700
May 8, 2026
58.81
59.48
58.00
59.40
58.01
2,328,400
May 7, 2026
58.70
59.62
57.99
58.54
57.17
3,322,500
May 6, 2026
57.83
59.01
57.76
58.69
57.32
2,882,300
May 5, 2026
58.02
58.32
56.68
57.27
55.93
3,621,700
May 4, 2026
59.45
59.45
57.52
57.64
56.29
2,926,500
May 1, 2026
60.85
61.28
59.96
60.05
58.65
2,389,400
Apr 30, 2026
58.65
60.66
58.65
60.49
59.08
3,203,500
Apr 29, 2026
59.08
59.66
58.18
58.73
57.36
3,325,400
Apr 28, 2026
59.82
60.67
58.56
59.11
57.73
2,800,200
Apr 27, 2026
60.34
60.77
59.20
59.27
57.88
3,656,600
Apr 24, 2026
61.38
61.60
60.25
60.45
59.04
3,096,100
Apr 23, 2026
63.25
63.52
60.98
61.50
60.06
2,788,400
Apr 22, 2026
63.71
64.56
62.84
63.53
62.04
4,838,500
Apr 21, 2026
65.81
68.21
65.32
66.59
65.03
2,673,900
Apr 20, 2026
65.70
67.41
64.89
66.94
65.37
2,572,300
Apr 17, 2026
64.99
66.06
64.73
65.73
64.19
4,835,100
Apr 16, 2026
63.73
65.12
63.55
64.67
63.16
2,971,900
Apr 15, 2026
62.30
63.55
61.90
63.39
61.91
2,918,500
Apr 14, 2026
60.91
62.41
60.87
62.06
60.61
3,001,000
Apr 13, 2026
60.05
61.32
59.77
60.85
59.43
5,511,100
Apr 10, 2026
65.15
65.67
62.12
62.37
60.91
2,787,600
Apr 9, 2026
64.02
64.86
63.75
64.53
63.02
2,732,400
Apr 8, 2026
65.45
66.26
64.47
64.48
62.97
3,264,800
Apr 7, 2026
64.31
64.87
63.26
64.02
62.52
2,850,400
Apr 6, 2026
63.86
64.59
62.83
64.20
62.70
2,656,200
Apr 2, 2026
63.78
65.16
63.01
64.50
62.99
2,565,000
Apr 1, 2026
64.82
64.99
63.62
64.31
62.81
2,836,500
Mar 31, 2026
64.62
65.63
63.58
64.20
62.70
2,961,800
Mar 30, 2026
63.52
65.20
63.32
63.91
62.42
4,586,900
Mar 27, 2026
62.56
63.20
61.58
62.98
61.51
5,401,300
Mar 26, 2026
60.03
66.34
59.90
63.21
61.73
11,505,400
Mar 25, 2026
62.11
62.67
59.88
60.40
58.99
3,740,100
Mar 24, 2026
0.96
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 24, 2026
61.86
62.09
60.91
61.71
60.27
5,655,100
Mar 23, 2026
64.00
64.60
63.03
64.01
61.58
4,289,400
Mar 20, 2026
64.00
64.10
62.10
62.80
60.41
9,930,300
Mar 19, 2026
62.42
65.12
61.93
64.19
61.75
3,644,600
Mar 18, 2026
62.81
63.68
62.35
62.87
60.48
3,487,600
Mar 17, 2026
63.37
64.30
62.54
62.62
60.24
3,762,900
Mar 16, 2026
62.92
63.32
61.92
62.89
60.50
3,465,900
Mar 13, 2026
63.22
63.74
62.35
62.59
60.21
3,329,400
Mar 12, 2026
62.67
64.49
62.06
62.60
60.22
5,446,900
Mar 11, 2026
64.88
65.02
62.72
63.15
60.75
4,428,000
Mar 10, 2026
65.65
66.27
64.08
64.80
62.34
4,648,900
Mar 9, 2026
65.10
66.21
63.04
65.96
63.45
5,550,900
Mar 6, 2026
65.46
66.73
64.03
66.68
64.14
5,425,500
Mar 5, 2026
66.91
67.23
65.06
65.60
63.11
5,267,500
Mar 4, 2026
66.32
68.38
65.65
67.39
64.83
5,646,100
Mar 3, 2026
64.61
67.04
63.30
65.95
63.44
16,607,100
Mar 2, 2026
60.59
62.31
60.51
61.59
59.25
8,518,000
Feb 27, 2026
62.00
62.27
61.01
61.97
59.61
5,963,200
Feb 26, 2026
63.29
64.14
62.51
62.86
60.47
4,215,200
Feb 25, 2026
61.97
62.52
61.48
62.33
59.96
3,381,400
Feb 24, 2026
62.77
64.23
62.51
62.73
60.34
4,101,200
Feb 23, 2026
64.00
64.20
61.17
62.71
60.33
4,567,000
Feb 20, 2026
65.75
68.21
62.97
64.48
62.03
9,402,200
Feb 19, 2026
66.40
66.84
65.38
66.30
63.78
3,666,400
Feb 18, 2026
66.37
67.69
65.28
66.91
64.37
3,191,000
Feb 17, 2026
66.44
66.71
64.41
66.10
63.59
4,102,100
Feb 13, 2026
64.68
66.34
64.25
65.80
63.30
4,175,200
Feb 12, 2026
67.09
68.19
64.40
64.87
62.40
4,200,900
Feb 11, 2026
68.20
68.36
66.73
67.08
64.53
3,924,300
Feb 10, 2026
67.59
69.31
67.59
68.04
65.45
4,477,300
Feb 9, 2026
69.37
69.61
66.94
67.08
64.53
4,914,000
Feb 6, 2026
68.35
70.52
68.25
70.41
67.73
3,051,500
Feb 5, 2026
68.53
69.00
66.44
68.18
65.59
3,579,200
Feb 4, 2026
66.36
69.05
66.05
68.50
65.90
4,690,200
Feb 3, 2026
65.34
67.41
64.40
65.57
63.08
3,339,400
Feb 2, 2026
63.51
65.92
62.77
65.90
63.39
4,869,700
Jan 30, 2026
65.03
66.56
64.10
65.10
62.62
7,273,500
Jan 29, 2026
65.72
66.10
64.85
65.15
62.67
3,681,800
Jan 28, 2026
66.33
66.33
64.77
65.56
63.07
3,823,200
Jan 27, 2026
66.75
66.84
65.04
65.74
63.24
3,976,500
Jan 26, 2026
67.08
68.35
66.66
66.75
64.21
2,909,100
Jan 23, 2026
66.80
67.44
66.39
67.05
64.50
3,154,300
Jan 22, 2026
66.97
67.62
66.60
67.06
64.51
3,249,000
Jan 21, 2026
65.60
66.67
65.05
66.56
64.03
4,306,500
Jan 20, 2026
66.69
67.36
65.41
65.83
63.33
5,528,200
Jan 16, 2026
67.50
67.78
66.00
67.76
65.18
6,554,500
Jan 15, 2026
66.94
68.37
66.10
68.14
65.55
3,787,400
Jan 14, 2026
67.15
68.71
66.63
66.68
64.14
4,461,000
Jan 13, 2026
67.97
68.19
66.98
67.48
64.91
4,361,500
Jan 12, 2026
69.78
70.01
66.97
67.17
64.62
5,277,300
Jan 9, 2026
72.46
73.42
69.77
70.61
67.92
5,148,000
Jan 8, 2026
68.08
73.11
68.03
71.81
69.08
5,573,500
Jan 7, 2026
72.10
72.83
68.71
68.83
66.21
4,614,000
Jan 6, 2026
69.16
72.22
68.50
72.17
69.43
5,434,400
Jan 5, 2026
69.02
70.94
69.00
70.05
67.39
4,641,500
Jan 2, 2026
67.42
69.25
66.66
69.18
66.55
4,166,600
Dec 31, 2025
67.66
67.67
66.87
66.93
64.38
2,168,400
Dec 30, 2025
67.55
68.02
67.29
67.83
65.25
2,918,800
Dec 29, 2025
68.71
68.90
67.57
67.84
65.26
5,936,400
Dec 26, 2025
69.37
69.70
69.09
69.61
66.96
2,735,100
Dec 24, 2025
69.75
69.80
68.92
69.74
67.09
1,870,500
Dec 23, 2025
71.36
71.45
69.44
69.58
66.93
4,065,200
Dec 22, 2025
72.00
72.18
70.62
71.30
68.59
3,964,800
Dec 19, 2025
71.79
72.18
70.73
71.83
69.10
7,236,500
Dec 18, 2025
72.52
73.89
71.61
71.76
69.03
4,830,000
Dec 17, 2025
71.87
72.90
71.24
71.45
68.73
5,296,600
Dec 16, 2025
0.95
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 16, 2025
72.10
73.28
71.55
72.62
69.86
7,247,800
Dec 15, 2025
74.00
74.36
72.73
72.89
69.20
6,194,600
Dec 12, 2025
75.30
76.02
73.26
73.46
69.75
3,328,500
Dec 11, 2025
74.15
75.80
73.83
74.97
71.18
3,877,600
Dec 10, 2025
73.10
74.33
72.62
74.12
70.37
5,666,200
Dec 9, 2025
72.00
74.71
71.80
73.17
69.47
4,269,000
Dec 8, 2025
74.06
74.23
72.54
72.56
68.89
4,759,400
Dec 5, 2025
74.10
74.58
73.25
74.17
70.42
3,977,300
Dec 4, 2025
74.51
75.74
73.99
74.06
70.32
4,592,000
Dec 3, 2025
75.32
75.92
74.36
74.38
70.62
3,669,800
Dec 2, 2025
77.81
77.81
74.24
74.89
71.10
6,596,500
Dec 1, 2025
78.00
78.77
76.51
77.24
73.33
6,989,400
Nov 28, 2025
80.68
81.31
79.03
79.28
75.27
2,491,700
Nov 26, 2025
80.66
83.67
80.59
80.98
76.89
5,607,900
Nov 25, 2025
76.64
80.56
75.00
79.66
75.63
7,625,400
Nov 24, 2025
76.96
77.43
75.20
75.62
71.80
7,166,100
Nov 21, 2025
74.73
78.49
74.42
76.45
72.58
4,072,500
Nov 20, 2025
75.32
76.20
73.52
73.78
70.05
3,017,200
Nov 19, 2025
74.40
76.18
74.09
74.38
70.62
3,316,300
Nov 18, 2025
73.93
74.90
73.01
74.40
70.64
3,248,200
Nov 17, 2025
75.51
75.97
74.04
74.65
70.88
3,195,100
Nov 14, 2025
77.16
77.33
75.61
75.72
71.89
2,601,100
Nov 13, 2025
77.41
78.05
75.75
76.18
72.33
3,566,000
Nov 12, 2025
77.72
78.51
77.13
77.71
73.78
2,232,200
Nov 11, 2025
78.22
78.56
77.32
77.68
73.75
2,657,700
Nov 10, 2025
79.16
79.19
76.67
78.15
74.20
3,036,000
Nov 7, 2025
78.55
79.37
77.48
79.03
75.03
3,130,900
Nov 6, 2025
80.88
81.11
78.26
78.67
74.69
2,330,200
Nov 5, 2025
79.46
82.60
79.05
80.88
76.79
3,327,300
Nov 4, 2025
80.27
81.16
79.11
79.37
75.36
4,082,700
Nov 3, 2025
81.82
81.90
79.78
81.52
77.40
3,287,600
Oct 31, 2025
82.69
83.72
82.09
82.14
77.99
3,305,500
Oct 30, 2025
83.49
84.67
82.80
83.18
78.97
2,490,400
