ASX - Delayed Quote
AUD
Black Cat Syndicate Limited (BC8.AX)
0.5750
-0.0300
(-4.96%)
At close: October 30 at 4:10:10 PM GMT+11
Currency in AUD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.5950 | 0.5950 | 0.5600 | 0.5750 | 0.5750 | 6,436,316 |
|
Oct 30, 2026
|
0.5950 | 0.5950 | 0.5600 | 0.5750 | 0.5750 | 6,446,116 |
|
Oct 29, 2026
|
0.6150 | 0.6175 | 0.5950 | 0.6050 | 0.6050 | 3,823,044 |
|
Oct 28, 2026
|
0.6100 | 0.6300 | 0.6000 | 0.6100 | 0.6100 | 4,205,829 |
|
Oct 27, 2026
|
0.6150 | 0.6150 | 0.5850 | 0.6000 | 0.6000 | 2,916,720 |
|
Oct 26, 2026
|
0.5900 | 0.6200 | 0.5800 | 0.6100 | 0.6100 | 5,105,248 |
|
Oct 23, 2026
|
0.6700 | 0.6700 | 0.5725 | 0.5850 | 0.5850 | 7,214,908 |
|
Oct 22, 2026
|
0.7200 | 0.7300 | 0.6850 | 0.6950 | 0.6950 | 3,610,682 |
|
Oct 21, 2026
|
0.7050 | 0.7300 | 0.6900 | 0.7200 | 0.7200 | 2,561,836 |
|
Oct 20, 2026
|
0.7300 | 0.7300 | 0.7000 | 0.7100 | 0.7100 | 3,716,596 |
|
Oct 19, 2026
|
0.7200 | 0.7400 | 0.7050 | 0.7250 | 0.7250 | 3,125,018 |
|
Oct 16, 2026
|
0.6900 | 0.7200 | 0.6900 | 0.7050 | 0.7050 | 3,103,070 |
|
Oct 15, 2026
|
0.6900 | 0.6950 | 0.6600 | 0.6700 | 0.6700 | 3,197,278 |
|
Oct 14, 2026
|
0.7000 | 0.7150 | 0.6850 | 0.7100 | 0.7100 | 4,719,958 |
|
Oct 13, 2026
|
0.7150 | 0.7150 | 0.6850 | 0.7000 | 0.7000 | 5,258,244 |
|
Oct 12, 2026
|
0.7250 | 0.7500 | 0.7175 | 0.7200 | 0.7200 | 2,435,331 |
|
Oct 9, 2026
|
0.7200 | 0.7250 | 0.7050 | 0.7200 | 0.7200 | 2,234,680 |
|
Oct 8, 2026
|
0.7200 | 0.7250 | 0.7000 | 0.7200 | 0.7200 | 2,501,547 |
|
Oct 7, 2026
|
0.7450 | 0.7450 | 0.7250 | 0.7250 | 0.7250 | 1,957,518 |
|
Oct 6, 2026
|
0.7450 | 0.7500 | 0.7200 | 0.7500 | 0.7500 | 3,311,759 |
|
Oct 5, 2026
|
0.7400 | 0.7550 | 0.7200 | 0.7300 | 0.7300 | 4,550,176 |
|
Oct 2, 2026
|
0.7100 | 0.7450 | 0.7075 | 0.7450 | 0.7450 | 8,978,468 |
|
Oct 1, 2026
|
0.7500 | 0.7500 | 0.6900 | 0.6950 | 0.6950 | 11,851,454 |
|
Sep 30, 2026
|
0.9300 | 0.9300 | 0.7300 | 0.7300 | 0.7300 | 22,987,198 |
|
Sep 29, 2026
|
0.9400 | 0.9750 | 0.9350 | 0.9700 | 0.9700 | 3,855,417 |
|
Sep 28, 2026
|
0.9900 | 1.0050 | 0.9575 | 0.9600 | 0.9600 | 2,531,866 |
|
Sep 25, 2026
|
1.0000 | 1.0100 | 0.9800 | 1.0050 | 1.0050 | 3,292,926 |
|
Sep 24, 2026
|
1.0350 | 1.0350 | 0.9950 | 1.0100 | 1.0100 | 3,516,380 |
|
Sep 23, 2026
|
1.0550 | 1.0775 | 1.0500 | 1.0600 | 1.0600 | 3,591,693 |
|
Sep 22, 2026
|
1.0400 | 1.0500 | 1.0250 | 1.0350 | 1.0350 | 2,118,323 |
|
Sep 21, 2026
|
1.0300 | 1.0500 | 1.0150 | 1.0400 | 1.0400 | 2,170,674 |
|
Sep 18, 2026
|
1.0000 | 1.0500 | 1.0000 | 1.0300 | 1.0300 | 6,517,936 |
|
Sep 17, 2026
|
0.9950 | 1.0050 | 0.9700 | 1.0000 | 1.0000 | 5,025,355 |
|
Sep 16, 2026
|
0.9650 | 1.0150 | 0.9350 | 1.0050 | 1.0050 | 5,010,849 |
|
Sep 15, 2026
|
0.9800 | 0.9900 | 0.9600 | 0.9650 | 0.9650 | 3,520,391 |
|
Sep 14, 2026
|
0.9600 | 0.9950 | 0.9475 | 0.9900 | 0.9900 | 5,817,235 |
|
Sep 11, 2026
|
0.9800 | 0.9950 | 0.9550 | 0.9850 | 0.9850 | 7,694,423 |
|
Sep 10, 2026
|
1.0400 | 1.0450 | 1.0100 | 1.0200 | 1.0200 | 3,680,167 |
|
Sep 9, 2026
|
1.0300 | 1.0400 | 0.9850 | 1.0400 | 1.0400 | 4,714,829 |
|
Sep 8, 2026
|
1.0300 | 1.0650 | 1.0250 | 1.0400 | 1.0400 | 7,727,247 |
|
Sep 7, 2026
|
1.0650 | 1.0950 | 1.0100 | 1.0300 | 1.0300 | 8,939,410 |
|
Sep 4, 2026
|
1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | - |
|
Sep 3, 2026
|
1.1000 | 1.1450 | 1.0900 | 1.1200 | 1.1200 | 2,281,384 |
|
Sep 2, 2026
|
1.0950 | 1.0950 | 1.0550 | 1.0900 | 1.0900 | 2,772,491 |
|
Sep 1, 2026
|
1.0850 | 1.1350 | 1.0500 | 1.1300 | 1.1300 | 2,985,061 |
|
Aug 31, 2026
|
1.0850 | 1.1300 | 1.0450 | 1.0750 | 1.0750 | 3,452,019 |
|
Aug 28, 2026
|
1.1300 | 1.1425 | 1.1050 | 1.1300 | 1.1300 | 4,305,445 |
|
Aug 27, 2026
|
1.1400 | 1.1425 | 1.1150 | 1.1250 | 1.1250 | 1,951,130 |
|
Aug 26, 2026
|
1.1550 | 1.1975 | 1.1400 | 1.1500 | 1.1500 | 4,727,439 |
|
Aug 25, 2026
|
1.1600 | 1.1925 | 1.1450 | 1.1550 | 1.1550 | 4,290,920 |
|
Aug 24, 2026
|
1.1650 | 1.1750 | 1.1350 | 1.1500 | 1.1500 | 4,290,440 |
|
Aug 21, 2026
|
1.1450 | 1.1750 | 1.1250 | 1.1650 | 1.1650 | 2,870,151 |
|
Aug 20, 2026
|
1.1350 | 1.1600 | 1.1250 | 1.1400 | 1.1400 | 4,579,141 |
|
Aug 19, 2026
|
1.0500 | 1.0925 | 1.0350 | 1.0700 | 1.0700 | 1,852,282 |
|
Aug 18, 2026
|
1.1100 | 1.1125 | 1.0700 | 1.0900 | 1.0900 | 1,695,135 |
|
Aug 17, 2026
|
1.0800 | 1.1150 | 1.0800 | 1.1050 | 1.1050 | 2,506,757 |
|
Aug 14, 2026
|
1.0800 | 1.0900 | 1.0625 | 1.0650 | 1.0650 | 2,091,035 |
|
Aug 13, 2026
|
1.1050 | 1.1300 | 1.0900 | 1.0950 | 1.0950 | 2,671,721 |
|
Aug 12, 2026
|
1.0800 | 1.1250 | 1.0650 | 1.1150 | 1.1150 | 1,870,893 |
|
Aug 11, 2026
|
1.1150 | 1.1350 | 1.0875 | 1.0900 | 1.0900 | 3,230,329 |
|
Aug 10, 2026
|
1.1200 | 1.1300 | 1.0850 | 1.1150 | 1.1150 | 3,483,437 |
|
Aug 7, 2026
|
1.0400 | 1.1150 | 1.0300 | 1.1150 | 1.1150 | 3,699,934 |
|
Aug 6, 2026
|
1.0500 | 1.0900 | 1.0400 | 1.0450 | 1.0450 | 4,214,075 |
|
Aug 5, 2026
|
0.9350 | 1.0000 | 0.9350 | 1.0000 | 1.0000 | 3,963,050 |
|
Aug 4, 2026
|
0.9150 | 0.9450 | 0.9075 | 0.9350 | 0.9350 | 1,966,553 |
|
Aug 3, 2026
|
0.8950 | 0.9100 | 0.8800 | 0.9100 | 0.9100 | 2,346,611 |
|
Jul 31, 2026
|
0.8800 | 0.9125 | 0.8800 | 0.8950 | 0.8950 | 3,220,919 |
|
Jul 30, 2026
|
0.8650 | 0.8800 | 0.8400 | 0.8500 | 0.8500 | 2,921,846 |
|
Jul 29, 2026
|
0.8750 | 0.8825 | 0.8550 | 0.8700 | 0.8700 | 2,526,702 |
|
Jul 28, 2026
|
0.9050 | 0.9050 | 0.8700 | 0.8800 | 0.8800 | 2,245,386 |
|
Jul 27, 2026
|
0.8900 | 0.9250 | 0.8900 | 0.9100 | 0.9100 | 2,149,590 |
|
Jul 24, 2026
|
0.9050 | 0.9050 | 0.8650 | 0.8750 | 0.8750 | 1,862,465 |
|
Jul 23, 2026
|
0.9250 | 0.9500 | 0.9200 | 0.9300 | 0.9300 | 1,991,775 |
|
Jul 22, 2026
|
0.9200 | 0.9400 | 0.9100 | 0.9250 | 0.9250 | 2,435,682 |
|
Jul 21, 2026
|
0.8750 | 0.9100 | 0.8600 | 0.9100 | 0.9100 | 1,535,683 |
|
Jul 20, 2026
|
0.8500 | 0.8900 | 0.8400 | 0.8700 | 0.8700 | 3,246,586 |
|
Jul 17, 2026
|
0.8950 | 0.8950 | 0.8450 | 0.8550 | 0.8550 | 4,717,722 |
|
Jul 16, 2026
|
0.9450 | 0.9450 | 0.8800 | 0.9050 | 0.9050 | 2,681,330 |
|
Jul 15, 2026
|
0.9400 | 0.9400 | 0.8900 | 0.9000 | 0.9000 | 1,912,190 |
|
Jul 14, 2026
|
0.8850 | 0.9100 | 0.8650 | 0.9100 | 0.9100 | 2,550,020 |
|
Jul 13, 2026
|
0.9400 | 0.9400 | 0.9050 | 0.9100 | 0.9100 | 980,326 |
|
Jul 10, 2026
|
0.9200 | 0.9575 | 0.9150 | 0.9500 | 0.9500 | 1,857,102 |
|
Jul 9, 2026
|
0.9000 | 0.9000 | 0.8750 | 0.9000 | 0.9000 | 5,247,523 |
|
Jul 8, 2026
|
0.9150 | 0.9200 | 0.8950 | 0.9150 | 0.9150 | 1,992,040 |
|
Jul 7, 2026
|
0.9900 | 0.9900 | 0.9350 | 0.9450 | 0.9450 | 3,395,853 |
|
Jul 6, 2026
|
0.9700 | 1.0000 | 0.9550 | 0.9900 | 0.9900 | 2,538,474 |
|
Jul 3, 2026
|
0.9500 | 0.9750 | 0.9375 | 0.9600 | 0.9600 | 2,057,289 |
|
Jul 2, 2026
|
0.8750 | 0.9200 | 0.8700 | 0.9200 | 0.9200 | 2,320,201 |
|
Jul 1, 2026
|
0.8950 | 0.8950 | 0.8600 | 0.8600 | 0.8600 | 2,065,271 |
|
Jun 30, 2026
|
0.9100 | 0.9200 | 0.8700 | 0.8800 | 0.8800 | 5,139,094 |
|
Jun 29, 2026
|
0.9450 | 0.9575 | 0.9100 | 0.9150 | 0.9150 | 3,269,719 |
|
Jun 26, 2026
|
0.9350 | 0.9450 | 0.9000 | 0.9300 | 0.9300 | 2,802,694 |
|
Jun 25, 2026
|
0.9600 | 0.9600 | 0.9100 | 0.9200 | 0.9200 | 3,475,590 |
|
Jun 24, 2026
|
1.0000 | 1.0050 | 0.9700 | 0.9800 | 0.9800 | 2,002,440 |
|
Jun 23, 2026
|
1.0600 | 1.0600 | 1.0050 | 1.0100 | 1.0100 | 1,490,217 |
|
Jun 22, 2026
|
0.9950 | 1.0600 | 0.9950 | 1.0600 | 1.0600 | 1,861,586 |
|
Jun 19, 2026
|
1.0050 | 1.0450 | 0.9950 | 1.0200 | 1.0200 | 7,367,072 |
|
Jun 18, 2026
|
1.0600 | 1.0950 | 1.0450 | 1.0550 | 1.0550 | 1,991,086 |
|
Jun 17, 2026
|
1.0600 | 1.1200 | 1.0600 | 1.1000 | 1.1000 | 4,863,236 |
|
Jun 16, 2026
|
1.0500 | 1.0650 | 1.0200 | 1.0500 | 1.0500 | 2,295,216 |
|
Jun 15, 2026
|
0.9900 | 1.0450 | 0.9900 | 1.0450 | 1.0450 | 4,991,263 |
|
Jun 12, 2026
|
0.9450 | 0.9750 | 0.9350 | 0.9550 | 0.9550 | 6,216,913 |
|
Jun 11, 2026
|
0.8700 | 0.8950 | 0.8550 | 0.8700 | 0.8700 | 11,210,495 |
|
Jun 10, 2026
|
1.0200 | 1.0200 | 0.9000 | 0.9150 | 0.9150 | 9,298,099 |
|
Jun 9, 2026
|
1.0600 | 1.0650 | 1.0050 | 1.0550 | 1.0550 | 4,533,324 |
|
Jun 5, 2026
|
1.1650 | 1.1750 | 1.1100 | 1.1250 | 1.1250 | 1,876,697 |
|
Jun 4, 2026
|
1.1400 | 1.1800 | 1.1125 | 1.1650 | 1.1650 | 1,499,543 |
|
Jun 3, 2026
|
1.1500 | 1.1800 | 1.1300 | 1.1650 | 1.1650 | 2,125,864 |
|
Jun 2, 2026
|
1.1300 | 1.1650 | 1.1100 | 1.1600 | 1.1600 | 1,750,072 |
|
Jun 1, 2026
|
1.1600 | 1.1700 | 1.1450 | 1.1450 | 1.1450 | 1,072,893 |
|
May 29, 2026
|
1.1350 | 1.1650 | 1.1300 | 1.1500 | 1.1500 | 2,281,109 |
|
May 28, 2026
|
1.1800 | 1.2000 | 1.0900 | 1.1000 | 1.1000 | 2,546,426 |
|
May 27, 2026
|
1.2500 | 1.2750 | 1.1900 | 1.1950 | 1.1950 | 3,159,150 |
|
May 26, 2026
|
1.2300 | 1.2600 | 1.2000 | 1.2500 | 1.2500 | 4,564,607 |
|
May 25, 2026
|
1.0800 | 1.1600 | 1.0800 | 1.1600 | 1.1600 | 1,875,563 |
|
May 22, 2026
|
1.0650 | 1.0750 | 1.0300 | 1.0450 | 1.0450 | 2,097,908 |
|
May 21, 2026
|
1.0500 | 1.0750 | 1.0475 | 1.0550 | 1.0550 | 1,020,802 |
|
May 20, 2026
|
1.0500 | 1.0525 | 1.0150 | 1.0250 | 1.0250 | 2,052,756 |
|
May 19, 2026
|
1.0800 | 1.0950 | 1.0550 | 1.0800 | 1.0800 | 1,896,759 |
|
May 18, 2026
|
1.0700 | 1.0800 | 1.0425 | 1.0550 | 1.0550 | 3,654,256 |
|
May 15, 2026
|
1.1700 | 1.1700 | 1.1050 | 1.1150 | 1.1150 | 2,550,579 |
|
May 14, 2026
|
1.2100 | 1.2200 | 1.1750 | 1.1750 | 1.1750 | 1,797,402 |
|
May 13, 2026
|
1.2000 | 1.2275 | 1.2000 | 1.2100 | 1.2100 | 1,125,357 |
|
May 12, 2026
|
1.2350 | 1.2500 | 1.2150 | 1.2250 | 1.2250 | 1,555,774 |
|
May 11, 2026
|
1.2100 | 1.2300 | 1.1950 | 1.2050 | 1.2050 | 2,573,751 |
|
May 8, 2026
|
1.1450 | 1.2050 | 1.1450 | 1.2050 | 1.2050 | 2,398,846 |
|
May 7, 2026
|
1.1500 | 1.1750 | 1.1250 | 1.1600 | 1.1600 | 2,373,855 |
|
May 6, 2026
|
1.1350 | 1.1350 | 1.0750 | 1.1000 | 1.1000 | 1,807,066 |
|
May 5, 2026
|
1.1100 | 1.1250 | 1.0975 | 1.1000 | 1.1000 | 1,828,422 |
|
May 4, 2026
|
1.1250 | 1.1400 | 1.1100 | 1.1250 | 1.1250 | 2,043,970 |
|
May 1, 2026
|
1.1300 | 1.1650 | 1.1050 | 1.1150 | 1.1150 | 2,040,743 |
|
Apr 30, 2026
|
1.1250 | 1.1450 | 1.1050 | 1.1050 | 1.1050 | 2,821,586 |
|
Apr 29, 2026
|
1.1200 | 1.1400 | 1.1000 | 1.1400 | 1.1400 | 3,614,338 |
|
Apr 28, 2026
|
1.2100 | 1.2150 | 1.1500 | 1.1500 | 1.1500 | 3,022,031 |
|
Apr 27, 2026
|
1.1600 | 1.2550 | 1.1600 | 1.2300 | 1.2300 | 2,717,584 |
|
Apr 24, 2026
|
1.1900 | 1.2075 | 1.1500 | 1.1750 | 1.1750 | 4,447,520 |
|
Apr 23, 2026
|
1.2500 | 1.2650 | 1.1400 | 1.1900 | 1.1900 | 7,364,006 |
|
Apr 22, 2026
|
1.2500 | 1.3200 | 1.2400 | 1.3200 | 1.3200 | 2,845,604 |
|
Apr 21, 2026
|
1.2600 | 1.3000 | 1.2500 | 1.2900 | 1.2900 | 1,946,387 |
|
Apr 20, 2026
|
1.1900 | 1.2650 | 1.1700 | 1.2600 | 1.2600 | 3,498,735 |
|
Apr 17, 2026
|
1.2450 | 1.2450 | 1.1950 | 1.2150 | 1.2150 | 2,384,229 |
|
Apr 16, 2026
|
1.2550 | 1.2625 | 1.2250 | 1.2500 | 1.2500 | 3,089,327 |
|
Apr 15, 2026
|
1.2900 | 1.3000 | 1.2750 | 1.2800 | 1.2800 | 4,628,699 |
|
Apr 14, 2026
|
1.2050 | 1.2500 | 1.2000 | 1.2500 | 1.2500 | 2,688,502 |
|
Apr 13, 2026
|
1.2050 | 1.2150 | 1.1550 | 1.2050 | 1.2050 | 4,897,417 |
|
Apr 10, 2026
|
1.1600 | 1.2400 | 1.1450 | 1.2400 | 1.2400 | 5,102,486 |
|
Apr 9, 2026
|
1.1700 | 1.1850 | 1.1300 | 1.1850 | 1.1850 | 5,889,310 |
|
Apr 8, 2026
|
1.1000 | 1.2200 | 1.1000 | 1.2200 | 1.2200 | 6,247,297 |
|
Apr 7, 2026
|
1.0400 | 1.0500 | 1.0200 | 1.0450 | 1.0450 | 2,284,643 |
|
Apr 2, 2026
|
1.1000 | 1.1150 | 1.0200 | 1.0250 | 1.0250 | 5,304,624 |
|
Apr 1, 2026
|
1.0500 | 1.0650 | 1.0350 | 1.0600 | 1.0600 | 5,004,055 |
|
Mar 31, 2026
|
0.9500 | 1.0050 | 0.9300 | 0.9950 | 0.9950 | 4,752,871 |
|
Mar 30, 2026
|
0.9500 | 0.9525 | 0.9250 | 0.9450 | 0.9450 | 3,667,228 |
|
Mar 27, 2026
|
0.9300 | 0.9450 | 0.8950 | 0.9350 | 0.9350 | 3,436,072 |
|
Mar 26, 2026
|
1.0050 | 1.0050 | 0.9450 | 0.9500 | 0.9500 | 6,336,516 |
|
Mar 25, 2026
|
0.9650 | 1.0075 | 0.9550 | 0.9950 | 0.9950 | 6,654,142 |
|
Mar 24, 2026
|
0.9750 | 0.9950 | 0.9175 | 0.9350 | 0.9350 | 5,630,333 |
|
Mar 23, 2026
|
0.9700 | 0.9750 | 0.9200 | 0.9300 | 0.9300 | 12,089,436 |
|
Mar 20, 2026
|
0.9850 | 1.0550 | 0.9500 | 1.0550 | 1.0550 | 18,536,770 |
|
Mar 19, 2026
|
1.0800 | 1.0850 | 1.0200 | 1.0300 | 1.0300 | 8,954,777 |
|
Mar 18, 2026
|
1.1700 | 1.1725 | 1.1400 | 1.1600 | 1.1600 | 3,405,885 |
|
Mar 17, 2026
|
1.1450 | 1.1825 | 1.1250 | 1.1800 | 1.1800 | 4,310,596 |
|
Mar 16, 2026
|
1.1400 | 1.1550 | 1.1050 | 1.1500 | 1.1500 | 5,442,014 |
|
Mar 13, 2026
|
1.2400 | 1.2400 | 1.1650 | 1.1800 | 1.1800 | 6,135,310 |
|
Mar 12, 2026
|
1.2750 | 1.2950 | 1.2400 | 1.2500 | 1.2500 | 4,170,072 |
|
Mar 11, 2026
|
1.3200 | 1.3400 | 1.2900 | 1.3000 | 1.3000 | 5,536,271 |
|
Mar 10, 2026
|
1.3200 | 1.3450 | 1.2900 | 1.3100 | 1.3100 | 4,016,213 |
|
Mar 9, 2026
|
1.3700 | 1.4000 | 1.2500 | 1.2850 | 1.2850 | 7,915,351 |
|
Mar 6, 2026
|
1.4500 | 1.4500 | 1.3625 | 1.4000 | 1.4000 | 6,955,097 |
|
Mar 5, 2026
|
1.5300 | 1.5300 | 1.4750 | 1.5050 | 1.5050 | 4,610,631 |
|
Mar 4, 2026
|
1.4800 | 1.5450 | 1.4450 | 1.4900 | 1.4900 | 5,339,345 |
|
Mar 3, 2026
|
1.5950 | 1.6050 | 1.5300 | 1.5550 | 1.5550 | 4,019,261 |
|
Mar 2, 2026
|
1.6100 | 1.6550 | 1.5525 | 1.5900 | 1.5900 | 5,963,142 |
|
Feb 27, 2026
|
1.5050 | 1.5750 | 1.4750 | 1.5550 | 1.5550 | 8,736,756 |
|
Feb 26, 2026
|
1.4350 | 1.4950 | 1.4150 | 1.4850 | 1.4850 | 7,007,825 |
|
Feb 25, 2026
|
1.3850 | 1.4450 | 1.3650 | 1.4400 | 1.4400 | 2,991,616 |
|
Feb 24, 2026
|
1.3950 | 1.4175 | 1.3400 | 1.3800 | 1.3800 | 3,864,308 |
|
Feb 23, 2026
|
1.3300 | 1.3900 | 1.3300 | 1.3850 | 1.3850 | 3,218,023 |
|
Feb 20, 2026
|
1.3000 | 1.3250 | 1.2825 | 1.3000 | 1.3000 | 3,521,452 |
|
Feb 19, 2026
|
1.3800 | 1.3900 | 1.3050 | 1.3050 | 1.3050 | 3,773,036 |
|
Feb 18, 2026
|
1.3250 | 1.3650 | 1.3250 | 1.3550 | 1.3550 | 5,341,550 |
|
Feb 17, 2026
|
1.3800 | 1.3800 | 1.3100 | 1.3300 | 1.3300 | 4,646,666 |
|
Feb 16, 2026
|
1.3900 | 1.4350 | 1.3800 | 1.3950 | 1.3950 | 4,134,921 |
|
Feb 13, 2026
|
1.3400 | 1.3800 | 1.3200 | 1.3700 | 1.3700 | 5,130,918 |
|
Feb 12, 2026
|
1.4500 | 1.4650 | 1.3700 | 1.4000 | 1.4000 | 4,843,975 |
|
Feb 11, 2026
|
1.4000 | 1.4300 | 1.3750 | 1.4200 | 1.4200 | 5,077,189 |
|
Feb 10, 2026
|
1.4200 | 1.4300 | 1.3850 | 1.4300 | 1.4300 | 3,798,802 |
|
Feb 9, 2026
|
1.3900 | 1.4150 | 1.3650 | 1.3950 | 1.3950 | 3,556,529 |
|
Feb 6, 2026
|
1.3300 | 1.3550 | 1.2950 | 1.3400 | 1.3400 | 7,661,224 |
|
Feb 5, 2026
|
1.4750 | 1.4800 | 1.3725 | 1.3850 | 1.3850 | 7,696,852 |
|
Feb 4, 2026
|
1.4800 | 1.5075 | 1.4500 | 1.4800 | 1.4800 | 4,543,290 |
|
Feb 3, 2026
|
1.3050 | 1.4350 | 1.3050 | 1.4200 | 1.4200 | 4,716,964 |
|
Feb 2, 2026
|
1.3350 | 1.3650 | 1.2900 | 1.3200 | 1.3200 | 13,526,323 |
|
Jan 30, 2026
|
1.5100 | 1.5100 | 1.3800 | 1.4000 | 1.4000 | 11,819,415 |
|
Jan 29, 2026
|
1.5950 | 1.6000 | 1.5100 | 1.5600 | 1.5600 | 8,159,055 |
|
Jan 28, 2026
|
1.6000 | 1.6050 | 1.5450 | 1.5550 | 1.5550 | 4,951,757 |
|
Jan 27, 2026
|
1.5800 | 1.5900 | 1.5000 | 1.5500 | 1.5500 | 6,847,356 |
|
Jan 23, 2026
|
1.5300 | 1.5800 | 1.5200 | 1.5600 | 1.5600 | 7,572,750 |
|
Jan 22, 2026
|
1.5200 | 1.5200 | 1.4450 | 1.4800 | 1.4800 | 3,238,030 |
|
Jan 21, 2026
|
1.5300 | 1.5350 | 1.4925 | 1.5350 | 1.5350 | 6,537,900 |
|
Jan 20, 2026
|
1.5300 | 1.5300 | 1.4900 | 1.5000 | 1.5000 | 3,634,739 |
|
Jan 19, 2026
|
1.4600 | 1.5400 | 1.4550 | 1.5200 | 1.5200 | 5,705,052 |
|
Jan 16, 2026
|
1.4650 | 1.5050 | 1.4575 | 1.4650 | 1.4650 | 5,314,003 |
|
Jan 15, 2026
|
1.4650 | 1.4875 | 1.4450 | 1.4650 | 1.4650 | 3,844,678 |
|
Jan 14, 2026
|
1.4500 | 1.4700 | 1.4100 | 1.4700 | 1.4700 | 3,423,359 |
|
Jan 13, 2026
|
1.4850 | 1.5050 | 1.4250 | 1.4400 | 1.4400 | 5,012,463 |
|
Jan 12, 2026
|
1.4400 | 1.5100 | 1.4400 | 1.4700 | 1.4700 | 7,382,688 |
|
Jan 9, 2026
|
1.4150 | 1.4300 | 1.3800 | 1.4050 | 1.4050 | 5,639,119 |
|
Jan 8, 2026
|
1.3700 | 1.4500 | 1.3600 | 1.4150 | 1.4150 | 8,653,216 |
|
Jan 7, 2026
|
1.3900 | 1.4100 | 1.3325 | 1.3550 | 1.3550 | 4,387,385 |
|
Jan 6, 2026
|
1.3300 | 1.3500 | 1.3225 | 1.3450 | 1.3450 | 3,114,721 |
|
Jan 5, 2026
|
1.2650 | 1.3200 | 1.2475 | 1.3100 | 1.3100 | 3,446,125 |
|
Jan 2, 2026
|
1.2150 | 1.2800 | 1.2100 | 1.2700 | 1.2700 | 3,183,247 |
|
Dec 31, 2025
|
1.2350 | 1.2450 | 1.2000 | 1.2400 | 1.2400 | 4,139,293 |
|
Dec 30, 2025
|
1.1500 | 1.2275 | 1.1200 | 1.2150 | 1.2150 | 6,030,999 |
|
Dec 29, 2025
|
1.2500 | 1.2600 | 1.1950 | 1.2350 | 1.2350 | 3,915,795 |
|
Dec 24, 2025
|
1.2400 | 1.2450 | 1.2150 | 1.2300 | 1.2300 | 3,766,811 |
|
Dec 23, 2025
|
1.1800 | 1.2400 | 1.1700 | 1.2350 | 1.2350 | 5,397,680 |
|
Dec 22, 2025
|
1.1200 | 1.1800 | 1.0850 | 1.1750 | 1.1750 | 5,425,499 |
|
Dec 19, 2025
|
1.0650 | 1.1150 | 1.0300 | 1.1150 | 1.1150 | 9,901,988 |
|
Dec 18, 2025
|
1.1000 | 1.1150 | 1.0450 | 1.0550 | 1.0550 | 4,895,190 |
|
Dec 17, 2025
|
1.0350 | 1.1000 | 1.0250 | 1.0950 | 1.0950 | 3,338,453 |
|
Dec 16, 2025
|
1.0800 | 1.0850 | 1.0150 | 1.0350 | 1.0350 | 5,562,361 |
|
Dec 15, 2025
|
1.0700 | 1.0950 | 1.0450 | 1.0850 | 1.0850 | 3,304,719 |
|
Dec 12, 2025
|
1.0550 | 1.0800 | 1.0350 | 1.0700 | 1.0700 | 6,291,233 |
|
Dec 11, 2025
|
1.0450 | 1.0700 | 1.0150 | 1.0200 | 1.0200 | 3,965,496 |
|
Dec 10, 2025
|
1.0250 | 1.0475 | 1.0200 | 1.0400 | 1.0400 | 3,340,434 |
|
Dec 9, 2025
|
1.0150 | 1.0150 | 0.9800 | 0.9850 | 0.9850 | 3,139,239 |
|
Dec 8, 2025
|
1.0600 | 1.0600 | 1.0100 | 1.0150 | 1.0150 | 3,932,536 |
|
Dec 5, 2025
|
1.0450 | 1.0600 | 1.0275 | 1.0500 | 1.0500 | 4,775,232 |
|
Dec 4, 2025
|
1.0650 | 1.0650 | 1.0125 | 1.0150 | 1.0150 | 2,530,997 |
|
Dec 3, 2025
|
1.0550 | 1.0600 | 1.0250 | 1.0550 | 1.0550 | 2,573,297 |
|
Dec 2, 2025
|
1.0800 | 1.0850 | 1.0350 | 1.0500 | 1.0500 | 4,374,632 |
|
Dec 1, 2025
|
1.0950 | 1.1000 | 1.0500 | 1.0750 | 1.0750 | 3,554,022 |
|
Nov 28, 2025
|
1.0200 | 1.0650 | 1.0000 | 1.0650 | 1.0650 | 3,364,812 |
|
Nov 27, 2025
|
1.0750 | 1.0750 | 1.0250 | 1.0250 | 1.0250 | 3,431,763 |
|
Nov 26, 2025
|
1.0300 | 1.0475 | 1.0050 | 1.0400 | 1.0400 | 2,943,455 |
|
Nov 25, 2025
|
1.0200 | 1.0300 | 0.9950 | 1.0200 | 1.0200 | 3,270,242 |
|
Nov 24, 2025
|
0.9700 | 0.9700 | 0.9450 | 0.9550 | 0.9550 | 4,265,396 |
|
Nov 21, 2025
|
0.9750 | 0.9750 | 0.9300 | 0.9350 | 0.9350 | 7,839,752 |
|
Nov 20, 2025
|
1.0000 | 1.0300 | 0.9950 | 1.0050 | 1.0050 | 3,436,656 |
|
Nov 19, 2025
|
0.9950 | 1.0150 | 0.9900 | 0.9950 | 0.9950 | 4,207,247 |
|
Nov 18, 2025
|
1.0250 | 1.0300 | 0.9650 | 0.9800 | 0.9800 | 5,402,946 |
|
Nov 17, 2025
|
1.0150 | 1.0650 | 1.0000 | 1.0300 | 1.0300 | 2,570,426 |
|
Nov 14, 2025
|
1.0700 | 1.0700 | 1.0150 | 1.0600 | 1.0600 | 4,630,920 |
|
Nov 13, 2025
|
1.1300 | 1.1550 | 1.0700 | 1.0900 | 1.0900 | 5,409,683 |
|
Nov 12, 2025
|
1.0950 | 1.1200 | 1.0700 | 1.0750 | 1.0750 | 6,227,548 |
|
Nov 11, 2025
|
1.0800 | 1.1350 | 1.0550 | 1.0750 | 1.0750 | 8,470,261 |
|
Nov 10, 2025
|
0.9900 | 1.0225 | 0.9850 | 1.0200 | 1.0200 | 4,190,166 |
|
Nov 7, 2025
|
0.9400 | 0.9600 | 0.9300 | 0.9350 | 0.9350 | 2,178,041 |
|
Nov 6, 2025
|
0.9200 | 0.9450 | 0.9100 | 0.9350 | 0.9350 | 4,388,823 |
|
Nov 5, 2025
|
0.9050 | 0.9050 | 0.8500 | 0.8950 | 0.8950 | 7,348,391 |
|
Nov 4, 2025
|
0.9400 | 0.9450 | 0.9150 | 0.9250 | 0.9250 | 3,747,540 |
|
Nov 3, 2025
|
1.0150 | 1.0200 | 0.9550 | 0.9600 | 0.9600 | 4,555,999 |
|
Oct 31, 2025
|
0.9750 | 1.0325 | 0.9750 | 1.0150 | 1.0150 | 7,189,803 |
|
Oct 30, 2025
|
0.9700 | 0.9900 | 0.9200 | 0.9450 | 0.9450 | 6,433,797 |
