OTC Markets OTCPK - Delayed Quote
USD
1895 Bancorp of Wisconsin Inc (BCOW)
13.95
0.00
(0.00%)
At close: November 2 at 4:00:00 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
13.95
13.95
13.95
13.95
13.95
-
Oct 30, 2026
13.95
13.95
13.95
13.95
13.95
-
Oct 29, 2026
13.95
13.95
13.95
13.95
13.95
172
Oct 28, 2026
13.94
13.95
13.91
13.95
13.95
3,703
Oct 27, 2026
4.674005
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 27, 2026
13.81
14.00
13.81
13.92
13.92
6,248
Oct 26, 2026
18.49
18.59
18.31
18.40
13.73
55,766
Oct 23, 2026
18.52
18.52
18.50
18.50
13.80
625
Oct 22, 2026
18.47
18.49
18.43
18.49
13.79
352
Oct 21, 2026
18.46
18.46
18.46
18.46
13.77
110
Oct 20, 2026
18.44
18.51
18.33
18.49
13.79
36,095
Oct 19, 2026
18.50
18.50
18.50
18.50
13.80
19,426
Oct 16, 2026
18.45
18.50
18.45
18.45
13.76
6,914
Oct 15, 2026
18.44
18.58
18.44
18.45
13.76
25,001
Oct 14, 2026
18.00
18.57
18.00
18.44
13.76
153,452
Oct 13, 2026
17.75
17.79
17.68
17.69
13.20
21,939
Oct 12, 2026
17.69
17.80
17.67
17.68
13.19
28,130
Oct 9, 2026
17.70
17.70
17.68
17.70
13.20
46,502
Oct 8, 2026
17.73
17.73
17.73
17.73
13.23
100
Oct 7, 2026
17.69
17.79
17.68
17.68
13.19
11,238
Oct 6, 2026
17.77
17.77
17.68
17.70
13.20
16,861
Oct 5, 2026
17.67
17.80
17.67
17.69
13.20
35,122
Oct 2, 2026
17.80
17.80
17.66
17.70
13.20
9,404
Oct 1, 2026
17.65
17.80
17.65
17.70
13.20
10,500
Sep 30, 2026
17.68
17.69
17.68
17.69
13.20
200
Sep 29, 2026
17.68
17.72
17.66
17.67
13.19
839
Sep 28, 2026
17.70
17.71
17.65
17.68
13.19
23,844
Sep 25, 2026
17.89
17.89
17.65
17.71
13.21
8,943
Sep 24, 2026
17.70
17.70
17.65
17.65
13.17
2,521
Sep 23, 2026
17.82
17.82
17.61
17.67
13.18
19,345
Sep 22, 2026
17.68
17.80
17.65
17.67
13.18
14,029
Sep 21, 2026
17.70
17.78
17.70
17.70
13.20
13,623
Sep 18, 2026
17.78
17.78
17.68
17.70
13.20
21,142
Sep 17, 2026
17.70
17.78
17.69
17.70
13.20
41,572
Sep 16, 2026
17.75
17.75
17.70
17.70
13.20
20,766
Sep 15, 2026
17.65
17.73
17.63
17.71
13.21
7,220
Sep 14, 2026
17.75
17.75
17.60
17.65
13.17
15,711
Sep 11, 2026
17.70
17.70
17.65
17.70
13.20
6,413
Sep 10, 2026
17.67
17.69
17.67
17.68
13.19
6,262
Sep 9, 2026
17.68
17.70
17.67
17.70
13.20
17,913
Sep 8, 2026
17.74
17.74
17.67
17.72
13.22
2,600
Sep 4, 2026
17.75
17.75
17.69
17.72
13.22
17,917
Sep 3, 2026
17.68
17.72
17.68
17.71
13.21
11,565
Sep 2, 2026
17.70
17.74
17.67
17.70
13.20
16,504
Sep 1, 2026
17.79
17.79
17.68
17.68
13.19
7,035
Aug 31, 2026
17.67
17.69
17.67
17.67
13.18
4,388
Aug 28, 2026
17.69
17.69
17.67
17.67
13.18
3,097
Aug 27, 2026
17.71
17.71
17.68
17.70
13.20
4,046
Aug 26, 2026
17.69
17.71
17.69
17.71
13.21
7,133
Aug 25, 2026
17.73
17.73
17.67
17.67
13.18
2,121
Aug 24, 2026
17.70
17.75
17.61
17.71
13.21
17,950
Aug 21, 2026
17.75
17.75
17.65
17.73
13.23
14,171
Aug 20, 2026
17.74
17.74
17.69
17.74
13.23
10,975
Aug 19, 2026
17.73
17.73
17.71
17.71
13.21
614
Aug 18, 2026
17.69
17.74
17.69
17.74
13.23
3,733
Aug 17, 2026
17.75
17.75
17.66
17.75
13.24
9,152
Aug 14, 2026
17.80
17.80
17.74
17.74
13.23
46,727
Aug 13, 2026
17.75
17.81
17.74
17.80
13.28
14,379
Aug 12, 2026
17.85
17.85
17.80
17.82
13.29
10,124
Aug 11, 2026
17.75
17.75
17.75
17.75
13.24
-
Aug 10, 2026
17.80
17.81
17.75
17.75
13.24
6,003
Aug 7, 2026
17.80
17.80
17.70
17.70
13.20
1,767
Aug 6, 2026
17.74
17.74
17.70
17.74
13.23
3,500
Aug 5, 2026
17.75
17.75
17.71
17.74
13.23
13,308
Aug 4, 2026
17.75
17.75
17.75
17.75
13.24
13,198
Aug 3, 2026
17.75
17.78
17.75
17.78
13.27
2,927
Jul 31, 2026
17.65
17.70
17.65
17.70
13.20
5,650
Jul 30, 2026
17.78
17.78
17.65
17.70
13.20
12,557
Jul 29, 2026
17.75
17.75
17.70
17.70
13.20
836
Jul 28, 2026
17.70
17.75
17.67
17.75
13.24
12,158
Jul 27, 2026
17.60
17.70
17.60
17.70
13.20
5,173
Jul 24, 2026
17.61
17.70
17.61
17.70
13.20
608
Jul 23, 2026
17.55
17.64
17.55
17.64
13.16
10,776
Jul 22, 2026
17.60
17.70
17.55
17.57
13.11
1,500
Jul 21, 2026
17.60
17.73
17.50
17.52
13.07
57,870
Jul 20, 2026
17.80
17.80
17.60
17.62
13.14
46,175
Jul 17, 2026
17.79
17.79
17.67
17.67
13.18
3,499
Jul 16, 2026
17.80
17.80
17.80
17.80
13.28
171
Jul 15, 2026
17.94
17.94
17.67
17.70
13.20
5,610
Jul 14, 2026
17.80
17.80
17.66
17.66
13.17
4,169
Jul 13, 2026
17.62
17.64
17.62
17.64
13.16
3,599
Jul 10, 2026
17.80
17.80
17.80
17.80
13.28
261
Jul 9, 2026
17.80
17.88
17.80
17.88
13.34
609
Jul 8, 2026
17.72
17.72
17.61
17.62
13.14
4,271
Jul 7, 2026
17.64
17.64
17.64
17.64
13.16
120
Jul 6, 2026
17.62
17.62
17.62
17.62
13.14
603
Jul 2, 2026
17.72
17.72
17.65
17.65
13.17
5,091
Jul 1, 2026
17.62
17.65
17.61
17.61
13.14
4,253
Jun 30, 2026
17.50
17.66
17.50
17.66
13.17
4,362
Jun 29, 2026
17.74
17.74
17.57
17.60
13.13
4,316
Jun 26, 2026
17.40
17.41
17.36
17.40
12.98
10,620
Jun 25, 2026
17.38
17.50
17.36
17.45
13.02
5,493
Jun 24, 2026
17.39
17.42
17.35
17.39
12.97
22,114
Jun 23, 2026
17.30
17.41
17.30
17.40
12.98
13,981
Jun 22, 2026
17.25
17.35
17.10
17.30
12.91
59,864
Jun 18, 2026
11.06
17.50
11.06
17.25
12.87
192,618
Jun 17, 2026
11.06
11.06
11.06
11.06
8.25
1,000
Jun 16, 2026
11.00
11.00
10.80
10.88
8.11
3,074
Jun 15, 2026
10.99
10.99
10.99
10.99
8.20
965
Jun 12, 2026
10.90
10.90
10.90
10.90
8.13
484
Jun 11, 2026
10.98
10.98
10.73
10.94
8.16
3,088
Jun 10, 2026
10.90
10.90
10.75
10.90
8.13
500
Jun 9, 2026
10.81
10.81
10.80
10.80
8.06
1,000
Jun 8, 2026
10.80
10.81
10.75
10.81
8.06
2,173
Jun 5, 2026
10.72
10.85
10.72
10.81
8.06
6,463
Jun 4, 2026
10.85
10.85
10.83
10.85
8.09
2,199
Jun 3, 2026
10.97
11.15
10.72
10.86
8.10
6,039
Jun 2, 2026
10.98
10.98
10.98
10.98
8.19
103
Jun 1, 2026
10.85
10.86
10.71
10.71
7.99
5,455
May 29, 2026
10.84
10.85
10.84
10.85
8.09
2,235
May 28, 2026
10.84
10.84
10.84
10.84
8.09
-
May 27, 2026
10.84
10.84
10.84
10.84
8.09
202
May 26, 2026
10.85
10.85
10.85
10.85
8.09
3,019
May 22, 2026
10.85
10.85
10.84
10.84
8.09
3,161
May 21, 2026
10.90
10.90
10.82
10.84
8.09
2,660
May 20, 2026
10.79
10.92
10.79
10.92
8.15
8,300
May 19, 2026
10.74
10.74
10.70
10.71
7.99
14,713
May 18, 2026
10.73
10.73
10.70
10.70
7.98
9,614
May 15, 2026
10.80
10.80
10.70
10.74
8.01
15,436
May 14, 2026
10.70
10.75
10.52
10.73
8.00
25,644
May 13, 2026
10.71
10.73
10.60
10.65
7.94
4,600
May 12, 2026
10.73
10.73
10.71
10.71
7.99
500
May 11, 2026
10.77
10.77
10.75
10.75
8.02
2,212
May 8, 2026
10.90
10.90
10.77
10.77
8.03
12,573
May 7, 2026
10.85
10.85
10.85
10.85
8.09
1,000
May 6, 2026
10.94
10.94
10.94
10.94
8.16
102
May 5, 2026
10.94
10.94
10.94
10.94
8.16
2,089
May 4, 2026
10.85
10.94
10.85
10.94
8.16
400
May 1, 2026
10.85
10.94
10.85
10.90
8.13
2,133
Apr 30, 2026
10.85
10.99
10.85
10.85
8.09
24,962
Apr 29, 2026
11.09
11.09
10.80
10.86
8.10
5,138
Apr 28, 2026
11.05
11.05
11.05
11.05
8.24
108
Apr 27, 2026
11.09
11.09
11.05
11.05
8.24
200
Apr 24, 2026
11.00
11.05
11.00
11.05
8.24
200
Apr 23, 2026
11.05
11.05
11.05
11.05
8.24
100
Apr 22, 2026
11.09
11.09
11.00
11.00
8.21
3,000
Apr 21, 2026
11.04
11.04
11.04
11.04
8.24
-
Apr 20, 2026
11.00
11.14
11.00
11.04
8.24
2,683
Apr 17, 2026
11.00
11.00
11.00
11.00
8.21
268
Apr 16, 2026
11.00
11.00
11.00
11.00
8.21
1,950
Apr 15, 2026
11.00
11.03
10.99
11.00
8.21
6,259
Apr 14, 2026
10.99
11.00
10.99
11.00
8.21
7,600
Apr 13, 2026
10.99
10.99
10.99
10.99
8.20
633
Apr 10, 2026
10.87
11.00
10.87
10.99
8.20
5,595
Apr 9, 2026
10.86
10.86
10.86
10.86
8.10
100
Apr 8, 2026
10.85
11.02
10.85
10.96
8.18
4,285
Apr 7, 2026
10.85
11.00
10.80
10.99
8.20
12,264
Apr 6, 2026
10.81
10.85
10.81
10.85
8.10
463
Apr 2, 2026
10.75
10.98
10.75
10.98
8.19
200
Apr 1, 2026
10.75
10.75
10.75
10.75
8.02
100
Mar 31, 2026
10.75
10.76
10.75
10.76
8.03
200
Mar 30, 2026
10.75
10.75
10.75
10.75
8.02
100
Mar 27, 2026
10.75
10.75
10.75
10.75
8.02
100
Mar 26, 2026
10.75
10.90
10.75
10.90
8.13
1,900
Mar 25, 2026
10.91
10.91
10.91
10.91
8.14
1,517
Mar 24, 2026
10.90
11.00
10.90
10.96
8.18
7,789
Mar 23, 2026
10.91
10.99
10.91
10.97
8.18
1,202
Mar 20, 2026
10.91
10.91
10.91
10.91
8.14
2,039
Mar 19, 2026
10.91
10.91
10.91
10.91
8.14
800
Mar 18, 2026
11.00
11.00
10.93
10.93
8.15
1,100
Mar 17, 2026
10.66
11.00
10.66
11.00
8.21
6,204
Mar 16, 2026
10.87
10.89
10.61
10.65
7.94
16,876
Mar 13, 2026
11.00
11.00
10.85
10.85
8.09
3,951
Mar 12, 2026
10.90
10.90
10.90
10.90
8.13
1,700
Mar 11, 2026
11.00
11.00
11.00
11.00
8.21
105
Mar 10, 2026
11.15
11.15
11.15
11.15
8.32
100
Mar 9, 2026
11.10
11.10
10.91
10.91
8.14
14,270
Mar 6, 2026
11.05
11.07
11.05
11.07
8.26
23,427
Mar 5, 2026
11.10
11.10
11.05
11.05
8.24
13,799
Mar 4, 2026
11.14
11.14
10.95
11.07
8.26
3,557
Mar 3, 2026
11.05
11.05
11.05
11.05
8.24
3,213
Mar 2, 2026
11.10
11.10
11.05
11.05
8.24
3,203
Feb 27, 2026
11.15
11.15
11.10
11.10
8.28
5,749
Feb 26, 2026
11.05
11.12
11.05
11.12
8.30
2,700
Feb 25, 2026
11.10
11.10
11.05
11.05
8.24
5,616
Feb 24, 2026
11.06
11.06
11.05
11.05
8.24
1,819
Feb 23, 2026
11.15
11.15
11.05
11.08
8.27
6,762
Feb 20, 2026
11.00
11.15
11.00
11.15
8.32
29,834
Feb 19, 2026
10.90
11.00
10.90
11.00
8.21
5,100
Feb 18, 2026
10.91
10.92
10.91
10.92
8.15
1,100
Feb 17, 2026
11.00
11.01
10.91
10.91
8.14
10,501
Feb 13, 2026
10.92
10.92
10.92
10.92
8.15
100
Feb 12, 2026
10.90
11.04
10.90
10.92
8.15
38,503
Feb 11, 2026
10.91
11.05
10.91
11.00
8.21
11,000
Feb 10, 2026
11.03
11.03
11.02
11.02
8.22
2,191
Feb 9, 2026
11.00
11.02
11.00
11.02
8.22
4,159
Feb 6, 2026
11.00
11.03
10.95
11.02
8.22
9,902
Feb 5, 2026
11.07
11.10
11.04
11.04
8.24
5,903
Feb 4, 2026
10.91
11.05
10.91
11.04
8.24
4,804
Feb 3, 2026
10.98
10.98
10.95
10.97
8.18
5,562
Feb 2, 2026
11.09
11.10
10.92
10.92
8.15
8,787
Jan 30, 2026
11.08
11.10
11.05
11.05
8.24
3,800
Jan 29, 2026
11.00
11.03
11.00
11.03
8.23
2,001
Jan 28, 2026
11.09
11.10
11.07
11.10
8.28
2,175
Jan 27, 2026
11.01
11.10
11.01
11.05
8.24
6,041
Jan 26, 2026
11.03
11.10
11.03
11.10
8.28
308
Jan 23, 2026
11.11
11.11
11.05
11.10
8.28
5,238
Jan 22, 2026
11.15
11.15
11.11
11.11
8.29
6,604
Jan 21, 2026
11.10
11.11
11.10
11.11
8.29
2,584
Jan 20, 2026
11.14
11.14
11.10
11.10
8.28
6,008
Jan 16, 2026
11.10
11.10
11.10
11.10
8.28
151
Jan 15, 2026
11.10
11.11
11.10
11.11
8.29
2,574
Jan 14, 2026
11.15
11.15
11.10
11.10
8.28
311
Jan 13, 2026
11.15
11.15
11.07
11.07
8.26
5,777
Jan 12, 2026
11.10
11.14
11.08
11.09
8.27
6,716
Jan 9, 2026
11.15
11.15
11.10
11.10
8.28
5,315
Jan 8, 2026
11.19
11.19
11.15
11.15
8.32
2,101
Jan 7, 2026
11.15
11.21
11.15
11.21
8.36
226
Jan 6, 2026
11.15
11.15
11.15
11.15
8.32
2,601
Jan 5, 2026
11.15
11.15
11.15
11.15
8.32
101
Jan 2, 2026
11.20
11.20
11.03
11.03
8.23
2,418
Dec 31, 2025
11.15
11.20
11.15
11.20
8.35
1,200
Dec 30, 2025
11.20
11.20
11.15
11.15
8.32
952
Dec 29, 2025
11.15
11.22
11.15
11.15
8.32
537
Dec 26, 2025
11.17
11.17
11.17
11.17
8.33
127
Dec 24, 2025
11.15
11.15
11.15
11.15
8.32
-
Dec 23, 2025
11.15
11.15
11.15
11.15
8.32
102
Dec 22, 2025
11.15
11.20
11.15
11.15
8.32
3,612
Dec 19, 2025
11.15
11.19
11.15
11.17
8.33
1,796
Dec 18, 2025
11.15
11.20
11.15
11.18
8.34
2,491
Dec 17, 2025
11.15
11.20
11.15
11.20
8.35
456
Dec 16, 2025
11.28
11.29
11.22
11.22
8.37
922
Dec 15, 2025
11.15
11.15
11.15
11.15
8.32
113
Dec 12, 2025
11.16
11.17
11.10
11.15
8.32
4,557
Dec 11, 2025
11.00
11.29
11.00
11.20
8.35
18,563
Dec 10, 2025
11.00
11.00
11.00
11.00
8.21
110
Dec 9, 2025
11.00
11.00
10.89
11.00
8.21
4,240
Dec 8, 2025
11.00
11.00
11.00
11.00
8.21
2,292
Dec 5, 2025
10.94
11.00
10.91
10.96
8.17
6,250
Dec 4, 2025
10.95
10.95
10.94
10.94
8.16
1,480
Dec 3, 2025
10.85
10.96
10.85
10.96
8.18
2,698
Dec 2, 2025
10.86
10.86
10.85
10.85
8.09
6,933
Dec 1, 2025
10.85
10.85
10.85
10.85
8.09
428
Nov 28, 2025
10.81
10.85
10.81
10.85
8.09
1,031
Nov 26, 2025
10.85
10.92
10.85
10.92
8.15
201
Nov 25, 2025
10.85
10.92
10.85
10.92
8.15
1,101
Nov 24, 2025
10.84
10.92
10.84
10.85
8.09
7,619
Nov 21, 2025
10.80
10.82
10.80
10.82
8.07
1,102
Nov 20, 2025
10.80
10.80
10.80
10.80
8.06
168
Nov 19, 2025
10.76
10.80
10.76
10.80
8.06
208
Nov 18, 2025
10.76
10.76
10.76
10.76
8.03
101
Nov 17, 2025
10.76
10.84
10.75
10.83
8.08
901
Nov 14, 2025
10.76
10.76
10.76
10.76
8.03
196
Nov 13, 2025
10.76
10.76
10.76
10.76
8.03
107
Nov 12, 2025
10.75
10.84
10.75
10.84
8.09
254
Nov 11, 2025
10.75
10.84
10.75
10.84
8.09
201
Nov 10, 2025
10.60
10.80
10.60
10.75
8.02
3,363
Nov 7, 2025
10.74
10.74
10.40
10.60
7.91
2,202
