Jakarta - Delayed Quote
IDR
PT Bank Danamon Indonesia Tbk (BDMN.JK)
4,710.00
-160.00
(-3.29%)
At close: 4:14:57 PM GMT+7
Currency in IDR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
4,850.00
4,870.00
4,700.00
4,870.00
4,870.00
4,438,400
Oct 29, 2026
4,930.00
4,960.00
4,760.00
4,860.00
4,860.00
2,833,500
Oct 28, 2026
5,000.00
5,000.00
4,920.00
4,920.00
4,920.00
884,700
Oct 27, 2026
5,000.00
5,025.00
4,920.00
5,000.00
5,000.00
6,341,800
Oct 26, 2026
5,025.00
5,025.00
4,920.00
5,000.00
5,000.00
6,220,500
Oct 23, 2026
4,800.00
5,025.00
4,800.00
5,025.00
5,025.00
4,482,300
Oct 22, 2026
4,820.00
4,850.00
4,700.00
4,800.00
4,800.00
2,492,900
Oct 21, 2026
4,490.00
4,870.00
4,490.00
4,820.00
4,820.00
4,632,500
Oct 20, 2026
4,410.00
4,530.00
4,350.00
4,480.00
4,480.00
4,694,500
Oct 19, 2026
4,380.00
4,430.00
4,200.00
4,400.00
4,400.00
8,275,700
Oct 16, 2026
4,400.00
4,820.00
4,280.00
4,420.00
4,420.00
15,159,300
Oct 15, 2026
5,025.00
5,025.00
4,920.00
5,025.00
5,025.00
2,467,400
Oct 14, 2026
4,950.00
5,050.00
4,900.00
5,025.00
5,025.00
4,071,000
Oct 13, 2026
4,950.00
4,970.00
4,830.00
4,950.00
4,950.00
4,389,300
Oct 12, 2026
4,980.00
5,075.00
4,880.00
4,950.00
4,950.00
10,189,600
Oct 9, 2026
4,910.00
5,000.00
4,910.00
4,980.00
4,980.00
3,339,000
Oct 8, 2026
4,950.00
4,970.00
4,870.00
4,910.00
4,910.00
3,270,200
Oct 7, 2026
5,000.00
5,075.00
4,700.00
4,950.00
4,950.00
16,755,500
Oct 6, 2026
4,780.00
4,940.00
4,700.00
4,910.00
4,910.00
8,339,500
Oct 5, 2026
4,640.00
4,790.00
4,620.00
4,740.00
4,740.00
4,523,900
Oct 2, 2026
4,630.00
4,700.00
4,590.00
4,650.00
4,650.00
2,665,900
Oct 1, 2026
4,450.00
4,660.00
4,440.00
4,630.00
4,630.00
5,005,700
Sep 30, 2026
4,310.00
4,470.00
4,300.00
4,450.00
4,450.00
2,466,600
Sep 29, 2026
4,270.00
4,310.00
4,210.00
4,290.00
4,290.00
1,182,400
Sep 28, 2026
4,420.00
4,420.00
4,260.00
4,270.00
4,270.00
3,276,000
Sep 25, 2026
4,430.00
4,450.00
4,390.00
4,400.00
4,400.00
1,439,900
Sep 24, 2026
4,440.00
4,460.00
4,420.00
4,430.00
4,430.00
863,400
Sep 23, 2026
4,410.00
4,480.00
4,410.00
4,440.00
4,440.00
1,243,200
Sep 22, 2026
4,450.00
4,490.00
4,410.00
4,420.00
4,420.00
1,272,700
Sep 21, 2026
4,440.00
4,480.00
4,420.00
4,450.00
4,450.00
1,206,700
Sep 18, 2026
4,490.00
4,500.00
4,400.00
4,400.00
4,400.00
2,659,900
Sep 17, 2026
4,420.00
4,470.00
4,370.00
4,440.00
4,440.00
1,594,000
Sep 16, 2026
4,420.00
4,440.00
4,380.00
4,420.00
4,420.00
542,400
Sep 15, 2026
4,400.00
4,470.00
4,370.00
4,430.00
4,430.00
1,634,400
Sep 14, 2026
4,440.00
4,470.00
4,350.00
4,470.00
4,470.00
2,596,900
Sep 11, 2026
4,410.00
4,470.00
4,400.00
4,460.00
4,460.00
1,076,300
Sep 10, 2026
4,540.00
4,570.00
4,400.00
4,430.00
4,430.00
3,181,800
Sep 9, 2026
4,430.00
4,750.00
4,430.00
4,540.00
4,540.00
9,157,700
Sep 8, 2026
4,400.00
4,430.00
4,380.00
4,410.00
4,410.00
1,435,400
Sep 7, 2026
4,430.00
4,470.00
4,370.00
4,400.00
4,400.00
987,600
Sep 4, 2026
4,470.00
4,490.00
4,380.00
4,460.00
4,460.00
2,361,600
Sep 3, 2026
4,330.00
4,470.00
4,250.00
4,470.00
4,470.00
6,119,800
Sep 2, 2026
4,370.00
4,400.00
4,300.00
4,330.00
4,330.00
1,827,300
Sep 1, 2026
4,330.00
4,420.00
4,330.00
4,370.00
4,370.00
3,447,900
Aug 31, 2026
4,300.00
4,330.00
4,280.00
4,300.00
4,300.00
1,267,900
Aug 28, 2026
4,310.00
4,330.00
4,240.00
4,280.00
4,280.00
2,548,100
Aug 27, 2026
4,200.00
4,310.00
4,190.00
4,310.00
4,310.00
1,658,900
Aug 26, 2026
4,260.00
4,260.00
4,190.00
4,200.00
4,200.00
1,561,500
Aug 24, 2026
4,330.00
4,330.00
4,260.00
4,270.00
4,270.00
2,424,800
Aug 21, 2026
4,310.00
4,340.00
4,290.00
4,300.00
4,300.00
1,428,100
Aug 20, 2026
4,300.00
4,320.00
4,280.00
4,300.00
4,300.00
1,637,100
Aug 19, 2026
4,340.00
4,340.00
4,270.00
4,300.00
4,300.00
1,530,400
Aug 18, 2026
4,210.00
4,380.00
4,200.00
4,300.00
4,300.00
2,862,400
Aug 14, 2026
4,150.00
4,220.00
4,150.00
4,150.00
4,150.00
4,287,500
Aug 13, 2026
4,330.00
4,330.00
4,150.00
4,160.00
4,160.00
2,381,200
Aug 12, 2026
4,200.00
4,300.00
4,200.00
4,300.00
4,300.00
2,165,900
Aug 11, 2026
4,350.00
4,390.00
4,190.00
4,200.00
4,200.00
2,991,200
Aug 10, 2026
4,450.00
4,450.00
4,310.00
4,340.00
4,340.00
2,196,100
Aug 7, 2026
4,540.00
4,550.00
4,430.00
4,450.00
4,450.00
1,062,400
Aug 6, 2026
4,220.00
4,680.00
4,220.00
4,530.00
4,530.00
9,178,900
Aug 5, 2026
4,200.00
4,240.00
4,170.00
4,220.00
4,220.00
1,693,400
Aug 4, 2026
4,200.00
4,210.00
4,150.00
4,190.00
4,190.00
2,035,900
Aug 3, 2026
4,200.00
4,210.00
4,150.00
4,180.00
4,180.00
2,546,100
Jul 31, 2026
4,200.00
4,250.00
4,120.00
4,200.00
4,200.00
1,911,600
Jul 30, 2026
4,080.00
4,160.00
4,080.00
4,150.00
4,150.00
711,500
Jul 29, 2026
4,070.00
4,100.00
4,010.00
4,050.00
4,050.00
923,200
Jul 28, 2026
4,070.00
4,140.00
4,050.00
4,070.00
4,070.00
499,100
Jul 27, 2026
4,100.00
4,100.00
4,040.00
4,080.00
4,080.00
573,600
Jul 24, 2026
4,100.00
4,140.00
4,010.00
4,070.00
4,070.00
1,108,000
Jul 23, 2026
4,140.00
4,220.00
4,070.00
4,100.00
4,100.00
2,147,600
Jul 22, 2026
4,250.00
4,260.00
4,130.00
4,170.00
4,170.00
952,900
Jul 21, 2026
4,250.00
4,260.00
4,190.00
4,250.00
4,250.00
528,400
Jul 20, 2026
4,280.00
4,350.00
4,220.00
4,250.00
4,250.00
635,000
Jul 17, 2026
4,230.00
4,300.00
4,190.00
4,270.00
4,270.00
1,249,300
Jul 16, 2026
4,160.00
4,300.00
4,160.00
4,220.00
4,220.00
1,439,800
Jul 15, 2026
4,160.00
4,270.00
4,140.00
4,160.00
4,160.00
652,600
Jul 14, 2026
4,170.00
4,180.00
4,080.00
4,160.00
4,160.00
1,583,200
Jul 13, 2026
4,180.00
4,200.00
4,100.00
4,150.00
4,150.00
1,961,500
Jul 10, 2026
3,950.00
4,190.00
3,950.00
4,140.00
4,140.00
2,007,000
Jul 9, 2026
3,820.00
3,940.00
3,800.00
3,940.00
3,940.00
1,597,500
Jul 8, 2026
3,810.00
3,840.00
3,790.00
3,810.00
3,810.00
1,051,500
Jul 7, 2026
3,820.00
3,870.00
3,810.00
3,840.00
3,840.00
457,500
Jul 6, 2026
3,830.00
3,870.00
3,790.00
3,810.00
3,810.00
718,700
Jul 3, 2026
3,770.00
3,870.00
3,770.00
3,830.00
3,830.00
299,000
Jul 2, 2026
3,730.00
3,860.00
3,730.00
3,760.00
3,760.00
1,119,400
Jul 1, 2026
3,740.00
3,770.00
3,650.00
3,730.00
3,730.00
1,991,600
Jun 30, 2026
3,990.00
3,990.00
3,750.00
3,750.00
3,750.00
2,477,300
Jun 29, 2026
3,990.00
4,030.00
3,900.00
3,990.00
3,990.00
1,634,400
Jun 26, 2026
4,020.00
4,050.00
3,970.00
3,990.00
3,990.00
1,412,600
Jun 25, 2026
4,010.00
4,120.00
3,960.00
4,020.00
4,020.00
581,000
Jun 24, 2026
4,160.00
4,230.00
4,010.00
4,010.00
4,010.00
1,139,100
Jun 23, 2026
4,170.00
4,290.00
4,130.00
4,160.00
4,160.00
1,892,600
Jun 22, 2026
4,140.00
4,200.00
4,000.00
4,150.00
4,150.00
2,523,200
Jun 19, 2026
4,120.00
4,220.00
4,100.00
4,140.00
4,140.00
973,900
Jun 18, 2026
4,040.00
4,140.00
3,980.00
4,110.00
4,110.00
1,419,600
Jun 17, 2026
4,070.00
4,130.00
3,980.00
4,040.00
4,040.00
2,808,000
Jun 15, 2026
4,020.00
4,140.00
3,990.00
4,000.00
4,000.00
5,803,100
Jun 12, 2026
3,930.00
4,030.00
3,880.00
3,920.00
3,920.00
2,217,100
Jun 11, 2026
3,960.00
3,960.00
3,760.00
3,870.00
3,870.00
2,675,600
Jun 10, 2026
3,960.00
4,040.00
3,850.00
3,880.00
3,880.00
3,532,900
Jun 9, 2026
3,760.00
4,060.00
3,710.00
3,970.00
3,970.00
8,238,900
Jun 8, 2026
4,160.00
4,170.00
3,720.00
3,760.00
3,760.00
7,585,600
Jun 5, 2026
4,290.00
4,400.00
4,170.00
4,200.00
4,200.00
7,331,200
Jun 4, 2026
4,590.00
4,590.00
4,150.00
4,290.00
4,290.00
7,538,900
Jun 3, 2026
4,600.00
4,650.00
4,310.00
4,500.00
4,500.00
9,365,100
Jun 2, 2026
4,700.00
4,740.00
4,500.00
4,610.00
4,610.00
5,524,900
May 29, 2026
4,740.00
4,840.00
4,620.00
4,660.00
4,660.00
5,380,200
May 26, 2026
4,890.00
4,910.00
4,710.00
4,740.00
4,740.00
4,939,100
May 25, 2026
4,590.00
4,890.00
4,560.00
4,880.00
4,880.00
11,983,400
May 22, 2026
4,620.00
4,650.00
4,490.00
4,530.00
4,530.00
5,945,600
May 21, 2026
4,760.00
4,860.00
4,620.00
4,620.00
4,620.00
9,536,100
May 20, 2026
4,410.00
5,000.00
4,350.00
4,740.00
4,740.00
21,480,500
May 19, 2026
4,340.00
4,510.00
4,260.00
4,410.00
4,410.00
10,464,800
May 18, 2026
4,380.00
4,390.00
4,150.00
4,250.00
4,250.00
9,532,000
May 13, 2026
4,310.00
4,570.00
4,310.00
4,400.00
4,400.00
8,746,100
May 12, 2026
4,850.00
4,930.00
4,320.00
4,390.00
4,390.00
37,703,300
May 11, 2026
4,660.00
4,830.00
4,520.00
4,700.00
4,700.00
48,740,400
May 8, 2026
4,060.00
4,600.00
3,960.00
4,510.00
4,510.00
25,501,800
May 7, 2026
4,080.00
4,210.00
4,060.00
4,060.00
4,060.00
6,819,300
May 6, 2026
4,350.00
4,400.00
4,040.00
4,080.00
4,080.00
9,169,800
May 5, 2026
4,250.00
4,410.00
4,210.00
4,350.00
4,350.00
12,056,800
May 4, 2026
4,230.00
4,330.00
4,180.00
4,250.00
4,250.00
10,416,700
Apr 30, 2026
4,260.00
4,380.00
4,100.00
4,240.00
4,240.00
15,759,300
Apr 29, 2026
3,700.00
4,520.00
3,700.00
4,250.00
4,250.00
49,401,100
Apr 28, 2026
3,910.00
3,980.00
3,670.00
3,700.00
3,700.00
13,930,000
Apr 27, 2026
4,050.00
4,090.00
3,880.00
3,940.00
3,940.00
12,785,300
Apr 24, 2026
4,270.00
4,280.00
3,840.00
4,030.00
4,030.00
36,257,700
Apr 23, 2026
4,800.00
4,800.00
4,070.00
4,290.00
4,290.00
99,621,700
Apr 22, 2026
3,080.00
3,850.00
2,960.00
3,850.00
3,850.00
44,878,800
Apr 21, 2026
2,610.00
3,110.00
2,590.00
3,080.00
3,080.00
23,458,800
Apr 20, 2026
2,560.00
2,610.00
2,560.00
2,600.00
2,600.00
2,891,700
Apr 17, 2026
2,480.00
2,590.00
2,480.00
2,560.00
2,560.00
2,644,700
Apr 16, 2026
2,480.00
2,500.00
2,480.00
2,480.00
2,480.00
877,600
Apr 15, 2026
2,510.00
2,520.00
2,470.00
2,480.00
2,480.00
1,018,500
Apr 14, 2026
2,480.00
2,520.00
2,480.00
2,500.00
2,500.00
1,244,300
Apr 13, 2026
2,500.00
2,500.00
2,460.00
2,480.00
2,480.00
1,602,900
Apr 10, 2026
142.19
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 10, 2026
2,480.00
2,530.00
2,450.00
2,500.00
2,500.00
3,269,000
Apr 9, 2026
2,610.00
2,640.00
2,600.00
2,620.00
2,477.81
5,353,200
Apr 8, 2026
2,600.00
2,620.00
2,570.00
2,600.00
2,458.90
2,649,000
Apr 7, 2026
2,590.00
2,590.00
2,550.00
2,560.00
2,421.07
1,577,000
Apr 6, 2026
2,590.00
2,590.00
2,550.00
2,570.00
2,430.52
802,600
Apr 2, 2026
2,560.00
2,570.00
2,540.00
2,550.00
2,411.61
451,400
Apr 1, 2026
2,600.00
2,600.00
2,550.00
2,570.00
2,430.52
722,400
Mar 31, 2026
2,520.00
2,620.00
2,520.00
2,540.00
2,402.15
1,093,300
Mar 30, 2026
2,520.00
2,560.00
2,520.00
2,530.00
2,392.69
655,200
Mar 27, 2026
2,560.00
2,570.00
2,540.00
2,540.00
2,402.15
535,600
Mar 26, 2026
2,570.00
2,590.00
2,550.00
2,560.00
2,421.07
702,100
Mar 25, 2026
2,510.00
2,570.00
2,490.00
2,560.00
2,421.07
953,000
Mar 17, 2026
2,500.00
2,540.00
2,500.00
2,510.00
2,373.78
834,500
Mar 16, 2026
2,510.00
2,510.00
2,450.00
2,480.00
2,345.41
478,900
Mar 13, 2026
2,530.00
2,530.00
2,490.00
2,490.00
2,354.87
941,800
Mar 12, 2026
2,590.00
2,590.00
2,530.00
2,530.00
2,392.69
614,500
Mar 11, 2026
2,600.00
2,600.00
2,560.00
2,560.00
2,421.07
628,600
Mar 10, 2026
2,550.00
2,600.00
2,540.00
2,570.00
2,430.52
974,900
Mar 9, 2026
2,580.00
2,580.00
2,500.00
2,540.00
2,402.15
2,791,500
Mar 6, 2026
2,680.00
2,690.00
2,610.00
2,630.00
2,487.27
658,400
Mar 5, 2026
2,630.00
2,700.00
2,630.00
2,670.00
2,525.10
1,443,600
Mar 4, 2026
2,700.00
2,720.00
2,600.00
2,620.00
2,477.81
4,783,600
Mar 3, 2026
2,720.00
2,800.00
2,680.00
2,730.00
2,581.84
2,199,500
Mar 2, 2026
2,760.00
2,780.00
2,700.00
2,720.00
2,572.38
4,199,500
Feb 27, 2026
2,870.00
2,890.00
2,820.00
2,840.00
2,685.87
1,611,300
Feb 26, 2026
2,840.00
2,910.00
2,830.00
2,860.00
2,704.78
4,817,800
Feb 25, 2026
2,860.00
2,870.00
2,800.00
2,830.00
2,676.41
1,391,800
Feb 24, 2026
2,890.00
2,890.00
2,820.00
2,840.00
2,685.87
2,994,800
Feb 23, 2026
2,790.00
2,900.00
2,790.00
2,890.00
2,733.16
5,237,300
Feb 20, 2026
2,770.00
2,840.00
2,750.00
2,780.00
2,629.13
3,621,700
Feb 19, 2026
2,660.00
2,790.00
2,660.00
2,750.00
2,600.75
5,897,300
Feb 18, 2026
2,680.00
2,680.00
2,610.00
2,660.00
2,515.64
1,407,600
Feb 13, 2026
2,620.00
2,650.00
2,600.00
2,610.00
2,468.35
656,100
Feb 12, 2026
2,630.00
2,640.00
2,620.00
2,620.00
2,477.81
567,500
Feb 11, 2026
2,640.00
2,660.00
2,610.00
2,640.00
2,496.72
2,356,500
Feb 10, 2026
2,600.00
2,660.00
2,600.00
2,630.00
2,487.27
749,500
Feb 9, 2026
2,620.00
2,640.00
2,600.00
2,600.00
2,458.90
1,507,600
Feb 6, 2026
2,600.00
2,620.00
2,570.00
2,620.00
2,477.81
1,828,100
Feb 5, 2026
2,660.00
2,740.00
2,630.00
2,630.00
2,487.27
5,052,000
Feb 4, 2026
2,540.00
2,670.00
2,540.00
2,660.00
2,515.64
8,734,400
Feb 3, 2026
2,550.00
2,550.00
2,490.00
2,540.00
2,402.15
1,573,300
Feb 2, 2026
2,580.00
2,600.00
2,470.00
2,510.00
2,373.78
3,213,000
Jan 30, 2026
2,470.00
2,560.00
2,460.00
2,550.00
2,411.61
5,894,400
Jan 29, 2026
2,460.00
2,480.00
2,350.00
2,460.00
2,326.49
4,530,900
Jan 28, 2026
2,410.00
2,520.00
2,410.00
2,460.00
2,326.49
4,380,800
Jan 27, 2026
2,560.00
2,560.00
2,530.00
2,540.00
2,402.15
741,000
Jan 26, 2026
2,580.00
2,580.00
2,540.00
2,560.00
2,421.07
940,500
Jan 23, 2026
2,580.00
2,580.00
2,550.00
2,570.00
2,430.52
822,200
Jan 22, 2026
2,560.00
2,590.00
2,560.00
2,580.00
2,439.98
747,700
Jan 21, 2026
2,540.00
2,570.00
2,540.00
2,560.00
2,421.07
1,378,000
Jan 20, 2026
2,590.00
2,590.00
2,550.00
2,550.00
2,411.61
895,500
Jan 19, 2026
2,590.00
2,610.00
2,590.00
2,590.00
2,449.44
823,800
Jan 15, 2026
2,550.00
2,610.00
2,550.00
2,600.00
2,458.90
1,558,100
Jan 14, 2026
2,550.00
2,580.00
2,540.00
2,560.00
2,421.07
1,526,000
Jan 13, 2026
2,550.00
2,560.00
2,520.00
2,550.00
2,411.61
1,086,300
Jan 12, 2026
2,550.00
2,570.00
2,520.00
2,550.00
2,411.61
1,180,600
Jan 9, 2026
2,520.00
2,560.00
2,500.00
2,550.00
2,411.61
1,037,800
Jan 8, 2026
2,530.00
2,550.00
2,520.00
2,520.00
2,383.24
860,700
Jan 7, 2026
2,530.00
2,530.00
2,490.00
2,520.00
2,383.24
1,087,700
Jan 6, 2026
2,520.00
2,530.00
2,490.00
2,530.00
2,392.69
1,227,400
Jan 5, 2026
2,480.00
2,520.00
2,460.00
2,510.00
2,373.78
1,991,200
Jan 2, 2026
2,450.00
2,480.00
2,450.00
2,480.00
2,345.41
505,200
Dec 30, 2025
2,450.00
2,500.00
2,430.00
2,470.00
2,335.95
1,447,400
Dec 29, 2025
2,440.00
2,450.00
2,430.00
2,440.00
2,307.58
1,809,800
Dec 24, 2025
2,440.00
2,460.00
2,420.00
2,440.00
2,307.58
1,432,800
Dec 23, 2025
2,440.00
2,450.00
2,420.00
2,440.00
2,307.58
375,800
Dec 22, 2025
2,450.00
2,490.00
2,400.00
2,430.00
2,298.12
2,294,600
Dec 19, 2025
2,470.00
2,480.00
2,440.00
2,450.00
2,317.04
1,118,400
Dec 18, 2025
2,480.00
2,490.00
2,460.00
2,470.00
2,335.95
807,200
Dec 17, 2025
2,450.00
2,500.00
2,450.00
2,490.00
2,354.87
1,758,700
Dec 16, 2025
2,480.00
2,490.00
2,440.00
2,450.00
2,317.04
531,500
Dec 15, 2025
2,480.00
2,480.00
2,420.00
2,450.00
2,317.04
1,175,700
Dec 12, 2025
2,440.00
2,460.00
2,430.00
2,440.00
2,307.58
585,000
Dec 11, 2025
2,500.00
2,500.00
2,440.00
2,440.00
2,307.58
974,500
Dec 10, 2025
2,510.00
2,510.00
2,480.00
2,490.00
2,354.87
662,300
Dec 9, 2025
2,530.00
2,530.00
2,470.00
2,480.00
2,345.41
2,232,700
Dec 8, 2025
2,510.00
2,520.00
2,470.00
2,490.00
2,354.87
683,800
Dec 5, 2025
2,520.00
2,520.00
2,500.00
2,510.00
2,373.78
483,200
Dec 4, 2025
2,510.00
2,530.00
2,500.00
2,520.00
2,383.24
818,100
Dec 3, 2025
2,510.00
2,520.00
2,480.00
2,510.00
2,373.78
2,563,100
Dec 2, 2025
2,510.00
2,520.00
2,490.00
2,500.00
2,364.32
606,700
Dec 1, 2025
2,500.00
2,520.00
2,490.00
2,500.00
2,364.32
1,055,800
Nov 28, 2025
2,480.00
2,510.00
2,480.00
2,490.00
2,354.87
491,900
Nov 27, 2025
2,510.00
2,510.00
2,480.00
2,480.00
2,345.41
952,400
Nov 26, 2025
2,540.00
2,540.00
2,490.00
2,510.00
2,373.78
522,500
Nov 25, 2025
2,510.00
2,520.00
2,490.00
2,520.00
2,383.24
562,400
Nov 24, 2025
2,540.00
2,540.00
2,510.00
2,510.00
2,373.78
1,200,400
Nov 21, 2025
2,530.00
2,540.00
2,510.00
2,540.00
2,402.15
542,700
Nov 20, 2025
2,540.00
2,550.00
2,520.00
2,530.00
2,392.69
299,300
Nov 19, 2025
2,540.00
2,560.00
2,500.00
2,530.00
2,392.69
674,700
Nov 18, 2025
2,560.00
2,580.00
2,540.00
2,540.00
2,402.15
898,100
Nov 17, 2025
2,550.00
2,580.00
2,540.00
2,560.00
2,421.07
1,363,600
Nov 14, 2025
2,540.00
2,570.00
2,530.00
2,540.00
2,402.15
963,800
Nov 13, 2025
2,530.00
2,570.00
2,520.00
2,550.00
2,411.61
1,094,400
Nov 12, 2025
2,530.00
2,560.00
2,520.00
2,530.00
2,392.69
882,400
Nov 11, 2025
2,540.00
2,540.00
2,510.00
2,530.00
2,392.69
804,300
Nov 10, 2025
2,550.00
2,550.00
2,520.00
2,540.00
2,402.15
952,900
Nov 7, 2025
2,530.00
2,550.00
2,520.00
2,530.00
2,392.69
802,900
Nov 6, 2025
2,530.00
2,550.00
2,520.00
2,530.00
2,392.69
606,000
Nov 5, 2025
2,530.00
2,540.00
2,500.00
2,530.00
2,392.69
1,094,500
Nov 4, 2025
2,550.00
2,570.00
2,530.00
2,540.00
2,402.15
1,649,900
Nov 3, 2025
2,570.00
2,580.00
2,530.00
2,550.00
2,411.61
1,311,200
