São Paulo - Delayed Quote
BRL
Minerva S.A. (BEEF3.SA)
2.6100
+0.0700
(+2.76%)
At close: November 6 at 6:05:35 PM GMT-3
Currency in BRL
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
2.5600
2.6700
2.5100
2.6100
2.6100
12,513,300
Nov 5, 2026
2.6100
2.6500
2.5000
2.5400
2.5400
16,610,500
Nov 4, 2026
2.5200
2.6300
2.5000
2.6100
2.6100
17,355,300
Nov 3, 2026
2.5000
2.5200
2.4100
2.4800
2.4800
22,802,200
Oct 30, 2026
2.6600
2.7000
2.5300
2.5500
2.5500
25,318,600
Oct 29, 2026
2.9200
2.9200
2.6600
2.6900
2.6900
33,856,100
Oct 28, 2026
3.1800
3.1800
2.8300
2.8900
2.8900
39,784,800
Oct 27, 2026
3.3700
3.3900
3.1200
3.1900
3.1900
36,504,400
Oct 26, 2026
3.4000
3.4800
3.1700
3.3200
3.3200
36,490,400
Oct 23, 2026
4.2500
4.2900
4.1300
4.2700
4.2700
18,887,100
Oct 22, 2026
4.2800
4.3100
4.2000
4.2400
4.2400
17,381,700
Oct 21, 2026
4.3100
4.3700
4.2600
4.2900
4.2900
10,019,300
Oct 20, 2026
4.4300
4.4400
4.3000
4.3300
4.3300
14,263,300
Oct 19, 2026
4.1700
4.3400
4.1100
4.3400
4.3400
34,900,300
Oct 16, 2026
4.1400
4.2300
4.0800
4.1600
4.1600
24,635,500
Oct 15, 2026
4.1500
4.3000
4.0600
4.1000
4.1000
23,980,700
Oct 14, 2026
4.3500
4.3800
4.1500
4.1800
4.1800
29,495,100
Oct 13, 2026
4.5300
4.5800
4.3600
4.3600
4.3600
22,976,000
Oct 9, 2026
4.4600
4.5000
4.3300
4.5000
4.5000
33,699,600
Oct 8, 2026
4.5400
4.7400
4.4200
4.4200
4.4200
31,417,000
Oct 7, 2026
4.4900
4.6900
4.4500
4.6000
4.6000
33,100,300
Oct 6, 2026
4.2100
4.5000
4.1800
4.5000
4.5000
39,240,700
Oct 5, 2026
4.0700
4.2400
4.0600
4.1900
4.1900
52,029,900
Oct 2, 2026
3.9500
3.9500
3.8100
3.8800
3.8800
25,088,000
Oct 1, 2026
3.9900
3.9900
3.8200
3.9200
3.9200
22,662,100
Sep 30, 2026
3.9600
4.0600
3.9100
3.9400
3.9400
18,116,700
Sep 29, 2026
4.0200
4.0200
3.9000
3.9200
3.9200
15,110,100
Sep 28, 2026
4.0700
4.1700
3.9900
4.0100
4.0100
22,181,100
Sep 25, 2026
4.0600
4.2200
3.9900
4.0900
4.0900
24,223,330
Sep 24, 2026
4.0200
4.1100
3.9800
4.0500
4.0500
18,284,500
Sep 23, 2026
3.9900
4.0600
3.9200
4.0200
4.0200
10,047,200
Sep 22, 2026
3.9000
4.0200
3.8700
4.0200
4.0200
15,997,400
Sep 21, 2026
4.0000
4.0200
3.8600
3.9200
3.9200
19,463,500
Sep 18, 2026
3.8100
4.0100
3.8000
3.9800
3.9800
33,529,900
Sep 17, 2026
4.0100
4.0500
3.7800
3.8100
3.8100
29,974,200
Sep 16, 2026
4.0300
4.0400
3.9400
4.0000
4.0000
13,869,800
Sep 15, 2026
4.1000
4.1200
3.9800
4.0400
4.0400
18,773,700
Sep 14, 2026
4.1400
4.2000
4.0600
4.0800
4.0800
24,498,800
Sep 11, 2026
3.9900
4.1600
3.8500
4.1300
4.1300
41,219,100
Sep 10, 2026
3.9300
4.0800
3.8900
3.9800
3.9800
37,354,700
Sep 9, 2026
3.9100
4.0000
3.9100
3.9500
3.9500
15,318,800
Sep 8, 2026
3.9900
3.9900
3.8000
3.9600
3.9600
31,049,400
Sep 4, 2026
3.8000
4.0800
3.7900
3.9500
3.9500
47,214,900
Sep 3, 2026
3.8800
3.9300
3.7400
3.7900
3.7900
24,525,200
Sep 2, 2026
3.8400
3.9700
3.7800
3.8600
3.8600
15,812,800
Sep 1, 2026
3.8500
3.9500
3.7500
3.8300
3.8300
16,552,000
Aug 31, 2026
3.9500
4.0100
3.8200
3.8200
3.8200
14,703,400
Aug 28, 2026
3.9900
3.9900
3.8500
3.8800
3.8800
8,296,900
Aug 27, 2026
4.0800
4.1500
3.9600
3.9700
3.9700
11,303,900
Aug 26, 2026
4.0500
4.1000
3.9900
4.1000
4.1000
10,306,100
Aug 25, 2026
3.9300
4.0500
3.8400
4.0500
4.0500
15,602,500
Aug 24, 2026
3.9700
4.0600
3.8600
3.9300
3.9300
14,759,500
Aug 21, 2026
4.0000
4.1000
3.8700
3.9900
3.9900
22,044,600
Aug 20, 2026
3.5700
3.9100
3.5500
3.8200
3.8200
28,876,900
Aug 19, 2026
3.4100
3.5900
3.3400
3.5700
3.5700
27,560,100
Aug 18, 2026
3.3800
3.6000
3.3000
3.3500
3.3500
27,499,200
Aug 17, 2026
3.2000
3.4300
3.1500
3.3900
3.3900
24,632,300
Aug 14, 2026
3.0400
3.2400
3.0100
3.2000
3.2000
33,553,400
Aug 13, 2026
3.2000
3.2500
2.9700
3.0400
3.0400
36,313,500
Aug 12, 2026
3.2800
3.3400
3.2500
3.2900
3.2900
13,552,600
Aug 11, 2026
3.3100
3.3500
3.2100
3.2700
3.2700
11,613,500
Aug 10, 2026
3.4400
3.4400
3.2900
3.3000
3.3000
11,715,800
Aug 7, 2026
3.5200
3.5200
3.4100
3.4400
3.4400
7,797,600
Aug 6, 2026
3.6000
3.6200
3.5000
3.5000
3.5000
8,079,600
Aug 5, 2026
3.6500
3.6500
3.5800
3.6100
3.6100
8,873,500
Aug 4, 2026
3.6800
3.7100
3.5900
3.6200
3.6200
4,894,200
Aug 3, 2026
3.6800
3.7200
3.6400
3.6400
3.6400
6,435,500
Jul 31, 2026
3.5900
3.6800
3.5900
3.6600
3.6600
5,467,600
Jul 30, 2026
3.5000
3.6100
3.4900
3.5900
3.5900
9,630,000
Jul 29, 2026
3.4300
3.5100
3.3900
3.4700
3.4700
10,256,400
Jul 28, 2026
3.4800
3.5500
3.4000
3.4100
3.4100
13,362,200
Jul 27, 2026
3.4500
3.5600
3.4400
3.4600
3.4600
10,005,000
Jul 24, 2026
3.5500
3.5500
3.4200
3.4200
3.4200
10,686,300
Jul 23, 2026
3.5900
3.6000
3.5500
3.5600
3.5600
3,262,100
Jul 22, 2026
3.5500
3.6200
3.5400
3.6100
3.6100
5,869,200
Jul 21, 2026
3.5800
3.6200
3.5200
3.5200
3.5200
4,120,800
Jul 20, 2026
3.6000
3.6800
3.5700
3.5800
3.5800
4,104,600
Jul 17, 2026
3.6700
3.6800
3.5600
3.6000
3.6000
8,596,700
Jul 16, 2026
3.7100
3.7300
3.6500
3.6700
3.6700
5,253,900
Jul 15, 2026
3.7200
3.7500
3.6600
3.7200
3.7200
6,804,500
Jul 14, 2026
3.7200
3.7500
3.6700
3.7200
3.7200
4,455,600
Jul 13, 2026
3.6500
3.7800
3.6000
3.7000
3.7000
9,489,000
Jul 10, 2026
3.6600
3.7000
3.5800
3.6600
3.6600
12,999,300
Jul 9, 2026
3.4700
3.6300
3.4600
3.5900
3.5900
15,017,400
Jul 8, 2026
3.4500
3.4900
3.4200
3.4500
3.4500
6,333,200
Jul 7, 2026
3.5100
3.5500
3.4400
3.4700
3.4700
7,210,000
Jul 6, 2026
3.5100
3.5300
3.4900
3.5100
3.5100
4,864,100
Jul 3, 2026
3.5400
3.6000
3.5100
3.5400
3.5400
5,687,400
Jul 2, 2026
3.5700
3.5800
3.5000
3.5100
3.5100
8,305,000
Jul 1, 2026
3.6600
3.6700
3.5100
3.5400
3.5400
19,703,500
Jun 30, 2026
3.6600
3.7600
3.6100
3.7100
3.7100
13,958,800
Jun 29, 2026
3.5800
3.7100
3.5800
3.7000
3.7000
10,423,100
Jun 26, 2026
3.5200
3.6100
3.4900
3.5900
3.5900
8,655,800
Jun 25, 2026
3.6000
3.6200
3.5000
3.5200
3.5200
10,346,300
Jun 24, 2026
3.5300
3.6700
3.5100
3.5700
3.5700
11,980,100
Jun 23, 2026
3.4800
3.5900
3.4100
3.5700
3.5700
13,523,400
Jun 22, 2026
3.5500
3.5700
3.5000
3.5000
3.5000
12,623,900
Jun 19, 2026
3.7000
3.7200
3.5200
3.5200
3.5200
14,385,400
Jun 18, 2026
3.7300
3.8400
3.7000
3.7100
3.7100
13,487,900
Jun 17, 2026
3.7700
3.8400
3.6700
3.7200
3.7200
14,311,200
Jun 16, 2026
3.8200
3.9000
3.7300
3.7400
3.7400
7,488,100
Jun 15, 2026
3.8500
3.8800
3.7400
3.8200
3.8200
9,249,500
Jun 12, 2026
3.7500
3.8100
3.7300
3.7800
3.7800
6,660,200
Jun 11, 2026
3.6300
3.8200
3.6100
3.7800
3.7800
11,166,300
Jun 10, 2026
3.6200
3.6700
3.6000
3.6500
3.6500
7,708,800
Jun 9, 2026
3.6500
3.7000
3.6100
3.6400
3.6400
10,625,800
Jun 8, 2026
3.6600
3.6600
3.5600
3.6400
3.6400
11,472,100
Jun 5, 2026
3.6100
3.7500
3.5900
3.6800
3.6800
13,020,100
Jun 3, 2026
3.6100
3.7900
3.5500
3.5800
3.5800
30,603,100
Jun 2, 2026
3.5600
3.5700
3.4200
3.5000
3.5000
18,997,400
Jun 1, 2026
3.6900
3.7300
3.5000
3.5000
3.5000
31,365,300
May 29, 2026
3.9800
3.9900
3.6900
3.6900
3.6900
25,999,100
May 28, 2026
4.0800
4.1600
3.9500
3.9700
3.9700
28,296,200
May 27, 2026
4.0000
4.0300
3.8700
3.8900
3.8900
10,336,100
May 26, 2026
3.8300
3.9800
3.7800
3.9300
3.9300
11,087,800
May 25, 2026
3.8300
3.8700
3.7900
3.8300
3.8300
8,360,800
May 22, 2026
4.0300
4.0300
3.7700
3.7800
3.7800
29,040,700
May 21, 2026
3.9900
4.0900
3.9300
4.0300
4.0300
33,527,500
May 20, 2026
4.2300
4.3600
4.2000
4.2600
4.2600
12,629,900
May 19, 2026
4.3400
4.3500
4.1700
4.2200
4.2200
16,047,100
May 18, 2026
4.4000
4.4600
4.2500
4.3500
4.3500
14,707,300
May 15, 2026
4.0300
4.4600
4.0100
4.4000
4.4000
22,933,200
May 14, 2026
4.1000
4.1500
4.0400
4.0900
4.0900
13,495,200
May 13, 2026
4.2800
4.3200
4.0200
4.0500
4.0500
20,533,900
May 12, 2026
4.2900
4.3300
4.1500
4.2500
4.2500
22,203,200
May 11, 2026
4.0700
4.3400
4.0700
4.3000
4.3000
36,603,800
May 8, 2026
4.1600
4.1600
4.0400
4.1000
4.1000
16,319,300
May 7, 2026
4.0800
4.2000
4.0400
4.1200
4.1200
26,267,100
May 6, 2026
4.1000
4.1500
3.9700
3.9700
3.9700
20,394,300
May 5, 2026
3.8200
4.1300
3.8200
4.0600
4.0600
26,371,900
May 4, 2026
3.8500
4.0100
3.8300
3.9800
3.9800
14,610,500
Apr 30, 2026
3.8300
3.8700
3.7900
3.8000
3.8000
13,375,300
Apr 29, 2026
0.031147
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 29, 2026
3.9400
3.9400
3.7300
3.8000
3.8000
30,437,600
Apr 28, 2026
3.9100
3.9700
3.8900
3.9600
3.9289
8,979,900
Apr 27, 2026
4.0300
4.0300
3.9300
3.9300
3.8991
10,572,200
Apr 24, 2026
4.0000
4.0500
3.9500
4.0000
3.9685
11,827,400
Apr 23, 2026
4.0600
4.1000
3.9800
3.9900
3.9586
12,698,600
Apr 22, 2026
4.1300
4.1300
4.0400
4.0400
4.0082
14,164,100
Apr 20, 2026
4.1500
4.2000
4.1200
4.1300
4.0975
10,016,900
Apr 17, 2026
4.1800
4.2200
4.1300
4.1500
4.1174
13,589,300
Apr 16, 2026
4.2200
4.2900
4.1200
4.1200
4.0876
16,028,600
Apr 15, 2026
4.2400
4.2400
4.1200
4.1800
4.1471
14,642,700
Apr 14, 2026
4.2600
4.3500
4.2200
4.2300
4.1967
15,538,200
Apr 13, 2026
4.2000
4.2700
4.1200
4.2300
4.1967
13,355,400
Apr 10, 2026
4.2100
4.3100
4.2000
4.2500
4.2166
10,789,200
Apr 9, 2026
4.2500
4.2600
4.1600
4.2000
4.1670
11,293,500
Apr 8, 2026
4.2400
4.3100
4.2000
4.2400
4.2067
20,052,600
Apr 7, 2026
4.2600
4.2600
4.0500
4.0700
4.0380
17,760,900
Apr 6, 2026
4.3300
4.3600
4.2600
4.2800
4.2463
8,975,900
Apr 2, 2026
4.2500
4.3000
4.2200
4.2800
4.2463
12,159,300
Apr 1, 2026
4.2900
4.4000
4.2700
4.3400
4.3059
22,147,600
Mar 31, 2026
4.2200
4.2600
4.1600
4.2500
4.2166
17,160,800
Mar 30, 2026
4.1200
4.2600
4.1000
4.1400
4.1074
13,725,900
Mar 27, 2026
4.1300
4.1700
3.9900
4.0700
4.0380
20,345,800
Mar 26, 2026
4.0700
4.2400
4.0500
4.1500
4.1174
15,184,300
Mar 25, 2026
4.2000
4.2500
4.1000
4.1600
4.1273
16,238,900
Mar 24, 2026
3.9500
4.1700
3.8300
4.1500
4.1174
21,972,300
Mar 23, 2026
3.7400
3.9900
3.7000
3.9600
3.9289
30,951,800
Mar 20, 2026
3.9000
3.9700
3.6300
3.6400
3.6114
34,831,000
Mar 19, 2026
4.2500
4.2500
3.8300
3.8400
3.8098
53,576,100
Mar 18, 2026
4.3800
4.4500
4.3000
4.3000
4.2662
14,427,500
Mar 17, 2026
4.3900
4.4500
4.3600
4.3600
4.3257
8,216,600
Mar 16, 2026
4.3800
4.4400
4.3500
4.3900
4.3555
8,792,600
Mar 13, 2026
4.3400
4.4100
4.3000
4.3200
4.2860
9,883,200
Mar 12, 2026
4.4200
4.4300
4.3200
4.3400
4.3059
18,710,700
Mar 11, 2026
4.4200
4.5300
4.3800
4.4800
4.4448
12,261,900
Mar 10, 2026
4.4800
4.5900
4.3400
4.4600
4.4249
17,908,600
Mar 9, 2026
4.4400
4.5300
4.3900
4.4100
4.3753
18,311,000
Mar 6, 2026
4.5100
4.6300
4.4400
4.5000
4.4646
19,459,700
Mar 5, 2026
4.8400
4.8400
4.5000
4.5200
4.4844
63,439,300
Mar 4, 2026
4.9000
4.9200
4.7900
4.8300
4.7920
14,544,100
Mar 3, 2026
5.0000
5.0200
4.8600
4.8600
4.8218
16,607,200
Mar 2, 2026
5.1000
5.1600
5.0000
5.1000
5.0599
14,390,100
Feb 27, 2026
5.2400
5.2800
5.2100
5.2200
5.1789
11,660,700
Feb 26, 2026
5.2800
5.2900
5.1900
5.2300
5.1889
16,471,600
Feb 25, 2026
5.4400
5.4900
5.2200
5.2700
5.2285
19,777,600
Feb 24, 2026
5.5600
5.5600
5.2500
5.3900
5.3476
44,342,100
Feb 23, 2026
5.7200
5.7700
5.6000
5.6400
5.5956
11,809,200
Feb 20, 2026
5.6300
5.8000
5.6000
5.7500
5.7048
9,877,000
Feb 19, 2026
5.6200
5.7300
5.5800
5.6600
5.6155
10,072,600
Feb 18, 2026
5.7500
5.7700
5.5300
5.6100
5.5659
11,989,000
Feb 13, 2026
5.7100
5.8200
5.6200
5.7200
5.6750
9,481,900
Feb 12, 2026
5.8500
5.8500
5.6300
5.7300
5.6849
18,544,200
Feb 11, 2026
5.9500
5.9600
5.8300
5.8500
5.8040
14,390,100
Feb 10, 2026
6.1300
6.1600
5.8100
5.9000
5.8536
16,659,500
Feb 9, 2026
6.2000
6.3000
6.1200
6.1200
6.0719
12,631,200
Feb 6, 2026
6.1300
6.2200
6.0800
6.1400
6.0917
8,976,900
Feb 5, 2026
6.0800
6.1500
6.0200
6.0900
6.0421
7,220,900
Feb 4, 2026
6.2800
6.3000
6.0300
6.0400
5.9925
11,466,400
Feb 3, 2026
6.2300
6.3500
6.1100
6.3000
6.2504
10,714,600
Feb 2, 2026
6.2100
6.2500
6.1300
6.2100
6.1612
10,474,600
Jan 30, 2026
6.1800
6.2100
6.1000
6.1900
6.1413
9,224,400
Jan 29, 2026
6.1800
6.2400
6.1100
6.1800
6.1314
12,767,800
Jan 28, 2026
6.1800
6.2700
6.0900
6.1500
6.1016
12,909,100
Jan 27, 2026
6.2500
6.2600
5.9900
6.1400
6.0917
19,237,800
Jan 26, 2026
6.1100
6.2400
6.0700
6.1900
6.1413
11,755,600
Jan 23, 2026
5.8900
6.1500
5.8500
6.1100
6.0619
16,333,900
Jan 22, 2026
5.9600
6.0300
5.8500
5.8900
5.8437
15,599,000
Jan 21, 2026
5.7400
5.9800
5.7300
5.9200
5.8734
16,572,300
Jan 20, 2026
5.5300
5.7400
5.5300
5.6700
5.6254
16,009,700
Jan 19, 2026
5.5000
5.5800
5.4500
5.5700
5.5262
6,349,000
Jan 16, 2026
5.4500
5.6700
5.4200
5.5200
5.4766
14,392,700
Jan 15, 2026
5.3800
5.4600
5.3700
5.4400
5.3972
9,474,900
Jan 14, 2026
5.4000
5.4500
5.3300
5.3700
5.3278
10,248,800
Jan 13, 2026
5.3800
5.4900
5.3000
5.3600
5.3178
18,105,600
Jan 12, 2026
5.3300
5.4500
5.2500
5.3700
5.3278
11,310,400
Jan 9, 2026
5.1900
5.3500
5.1800
5.3000
5.2583
16,098,700
Jan 8, 2026
5.1600
5.1900
5.1200
5.1700
5.1293
7,635,000
Jan 7, 2026
5.2100
5.2100
5.0700
5.1600
5.1194
10,978,700
Jan 6, 2026
5.2700
5.3200
5.1700
5.2000
5.1591
11,012,600
Jan 5, 2026
5.3800
5.4000
5.1600
5.2300
5.1889
15,542,100
Jan 2, 2026
5.6200
5.6800
5.3400
5.3700
5.3278
23,036,900
Dec 30, 2025
5.8000
5.8600
5.7100
5.7600
5.7147
6,025,400
Dec 29, 2025
5.7300
5.7900
5.7000
5.7800
5.7345
5,999,500
Dec 26, 2025
5.6600
5.7500
5.6600
5.7200
5.6750
3,722,400
Dec 23, 2025
5.6500
5.7500
5.6400
5.7000
5.6552
4,049,800
Dec 22, 2025
5.6700
5.6800
5.5800
5.6300
5.5857
4,361,000
Dec 19, 2025
5.6300
5.7900
5.6100
5.6700
5.6254
20,419,400
Dec 18, 2025
5.6500
5.7100
5.5900
5.6400
5.5956
8,540,600
Dec 17, 2025
5.7600
5.7800
5.6000
5.6500
5.6056
12,710,800
Dec 16, 2025
0.164552
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 16, 2025
5.8100
5.8200
5.6800
5.7600
5.7147
14,477,100
Dec 15, 2025
6.0600
6.1000
5.8900
6.0200
5.8094
14,393,100
Dec 12, 2025
6.1000
6.2500
6.0000
6.0300
5.8190
11,372,200
Dec 11, 2025
6.1000
6.2500
6.0200
6.1400
5.9252
12,986,800
Dec 10, 2025
6.0800
6.2000
6.0100
6.1200
5.9059
9,285,300
Dec 9, 2025
6.1200
6.1200
5.9700
6.0600
5.8480
9,157,800
Dec 8, 2025
6.1700
6.2100
6.0700
6.1200
5.9059
8,591,600
Dec 5, 2025
6.2600
6.4000
6.0900
6.1400
5.9252
16,687,600
Dec 4, 2025
6.2100
6.3600
6.1800
6.2600
6.0410
10,677,900
Dec 3, 2025
6.1300
6.2100
6.0900
6.1600
5.9445
9,030,800
Dec 2, 2025
6.0500
6.1200
6.0400
6.1000
5.8866
12,119,000
Dec 1, 2025
6.2000
6.2000
6.0100
6.0500
5.8383
15,505,900
Nov 28, 2025
6.2400
6.2800
6.1600
6.2300
6.0120
13,515,800
Nov 27, 2025
6.2900
6.3000
6.2300
6.2400
6.0217
4,890,000
Nov 26, 2025
6.3300
6.4100
6.2200
6.2900
6.0699
12,338,700
Nov 25, 2025
6.3500
6.3900
6.2300
6.3200
6.0989
11,394,000
Nov 24, 2025
6.3600
6.4600
6.3100
6.3600
6.1375
13,192,600
Nov 21, 2025
6.7300
6.7500
6.3500
6.3500
6.1278
16,587,600
Nov 19, 2025
6.8000
7.0000
6.4900
6.5200
6.2919
17,254,900
Nov 18, 2025
6.6200
6.8600
6.6000
6.8000
6.5621
13,225,800
Nov 17, 2025
6.5500
6.7500
6.5400
6.6600
6.4270
15,145,800
Nov 14, 2025
6.2200
6.5500
6.2200
6.5300
6.3016
27,382,100
Nov 13, 2025
6.3900
6.4300
6.2100
6.2900
6.0699
13,151,200
Nov 12, 2025
6.4200
6.4600
6.3300
6.4200
6.1954
10,473,600
Nov 11, 2025
6.2300
6.4800
6.2300
6.4200
6.1954
22,157,300
Nov 10, 2025
6.2000
6.2900
6.1000
6.2000
5.9831
22,917,200
Nov 7, 2025
6.4200
6.5300
6.0400
6.1100
5.8962
38,018,900
Nov 6, 2025
7.1600
7.2000
6.2600
6.4200
6.1954
84,329,000
