Yahoo
    TSXV - Delayed Quote CAD

    Braille Energy Systems Inc. (BES.V)

    0.0250 0.0000 (0.00%)
    At close: October 29 at 3:55:21 PM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Oct 29, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 18,400
    Oct 28, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Oct 27, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 8,000
    Oct 26, 2026
    		 0.0250 0.0300 0.0250 0.0300 0.0300 5,100
    Oct 23, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Oct 22, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Oct 21, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Oct 20, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Oct 19, 2026
    		 0.0250 0.0300 0.0250 0.0300 0.0300 32,800
    Oct 16, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 2,300
    Oct 15, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Oct 14, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 5,000
    Oct 13, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 5,000
    Oct 9, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Oct 8, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 2,400
    Oct 7, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 6,000
    Oct 6, 2026
    		 0.0300 0.0300 0.0250 0.0250 0.0250 17,000
    Oct 5, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 14,000
    Oct 2, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 19,500
    Oct 1, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 89,400
    Sep 30, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 36,900
    Sep 29, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 56,000
    Sep 28, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 68,500
    Sep 25, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Sep 24, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 177,000
    Sep 23, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 10,600
    Sep 22, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 8,900
    Sep 21, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Sep 18, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Sep 17, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Sep 16, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Sep 15, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 12,000
    Sep 14, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Sep 11, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Sep 10, 2026
    		 0.0300 0.0300 0.0250 0.0250 0.0250 140,800
    Sep 9, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 226,000
    Sep 8, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 2,500
    Sep 4, 2026
    		 0.0350 0.0350 0.0300 0.0300 0.0300 113,100
    Sep 3, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 1,900
    Sep 2, 2026
    		 0.0350 0.0350 0.0300 0.0300 0.0300 564,000
    Sep 1, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 4,500
    Aug 31, 2026
    		 0.0450 0.0450 0.0400 0.0400 0.0400 7,700
    Aug 28, 2026
    		 0.0350 0.0400 0.0350 0.0400 0.0400 49,500
    Aug 27, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 3,000
    Aug 26, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Aug 25, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Aug 24, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 2,800
    Aug 21, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 27,500
    Aug 20, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Aug 19, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Aug 18, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 1,000
    Aug 17, 2026
    		 0.0400 0.0400 0.0350 0.0350 0.0350 47,900
    Aug 14, 2026
    		 0.0350 0.0400 0.0350 0.0400 0.0400 1,151,000
    Aug 13, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 4,700
    Aug 12, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 114,000
    Aug 11, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 77,800
    Aug 10, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 31,300
    Aug 7, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 6,700
    Aug 6, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 1,000
    Aug 5, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 5,300
    Aug 4, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jul 31, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 37,200
    Jul 30, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 4,500
    Jul 29, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jul 28, 2026
    		 0.0350 0.0350 0.0300 0.0300 0.0300 224,100
    Jul 27, 2026
    		 0.0350 0.0400 0.0350 0.0400 0.0400 30,100
    Jul 24, 2026
    		 0.0350 0.0350 0.0300 0.0300 0.0300 225,000
    Jul 23, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 34,600
    Jul 22, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Jul 21, 2026
    		 0.0300 0.0500 0.0300 0.0400 0.0400 465,600
    Jul 20, 2026
    		 0.0350 0.0350 0.0300 0.0300 0.0300 12,800
    Jul 17, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 7,800
    Jul 16, 2026
    		 0.0300 0.0350 0.0300 0.0350 0.0350 5,100
    Jul 15, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 1,700
    Jul 14, 2026
    		 0.0300 0.0400 0.0300 0.0350 0.0350 13,000
    Jul 13, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Jul 10, 2026
    		 0.0300 0.0350 0.0300 0.0350 0.0350 60,500
    Jul 9, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 39,900
    Jul 8, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Jul 7, 2026
    		 0.0300 0.0350 0.0300 0.0350 0.0350 18,000
    Jul 6, 2026
    		 0.0400 0.0400 0.0350 0.0350 0.0350 88,300
    Jul 3, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Jul 2, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 19,000
    Jun 30, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 2,600
    Jun 29, 2026
    		 0.0400 0.0400 0.0350 0.0350 0.0350 180,600
    Jun 26, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 33,000
    Jun 25, 2026
    		 0.0350 0.0400 0.0350 0.0400 0.0400 10,000
    Jun 24, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 8,000
    Jun 23, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 10,000
    Jun 22, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 1,100
    Jun 19, 2026
    		 0.0350 0.0400 0.0350 0.0400 0.0400 72,200
    Jun 18, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 7,100
    Jun 17, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 55,700
    Jun 16, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 4,000
    Jun 15, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Jun 12, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Jun 11, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 2,700
    Jun 10, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 1,500
    Jun 9, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Jun 8, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 4,100
    Jun 5, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 13,100
    Jun 4, 2026
    		 0.0450 0.0450 0.0350 0.0400 0.0400 44,000
    Jun 3, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 3,300
    Jun 2, 2026
    		 0.0350 0.0400 0.0350 0.0400 0.0400 198,300
    Jun 1, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 3,500
    May 29, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    May 28, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    May 27, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 73,000
    May 26, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 12,200
    May 25, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 4,000
    May 22, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    May 21, 2026
    		 0.0350 0.0400 0.0300 0.0400 0.0400 384,500
    May 20, 2026
    		 0.0400 0.0400 0.0350 0.0350 0.0350 240,800
    May 19, 2026
    		 0.0400 0.0400 0.0350 0.0400 0.0400 43,900
    May 15, 2026
    		 0.0350 0.0400 0.0350 0.0350 0.0350 53,500
    May 14, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    May 13, 2026
    		 0.0400 0.0400 0.0350 0.0400 0.0400 40,300
    May 12, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    May 11, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 2,000
    May 8, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 3,000
    May 7, 2026
    		 0.0400 0.0400 0.0350 0.0400 0.0400 37,000
    May 6, 2026
    		 0.0400 0.0400 0.0350 0.0400 0.0400 6,000
    May 5, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    May 4, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 31,300
    May 1, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 70,000
    Apr 30, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 35,400
    Apr 29, 2026
    		 0.0350 0.0400 0.0350 0.0400 0.0400 34,700
    Apr 28, 2026
    		 0.0350 0.0400 0.0350 0.0400 0.0400 35,300
    Apr 27, 2026
    		 0.0400 0.0450 0.0350 0.0400 0.0400 61,300
    Apr 24, 2026
    		 0.0350 0.0400 0.0350 0.0400 0.0400 88,000
    Apr 23, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Apr 22, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 86,000
    Apr 21, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 5,800
    Apr 20, 2026
    		 0.0400 0.0400 0.0350 0.0400 0.0400 87,000
    Apr 17, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 6,800
    Apr 16, 2026
    		 0.0400 0.0450 0.0350 0.0400 0.0400 60,300
    Apr 15, 2026
    		 0.0450 0.0450 0.0400 0.0400 0.0400 22,700
    Apr 14, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 -
    Apr 13, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 4,500
    Apr 10, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 16,400
    Apr 9, 2026
    		 0.0400 0.0450 0.0400 0.0450 0.0450 39,400
    Apr 8, 2026
    		 0.0300 0.0450 0.0300 0.0400 0.0400 164,300
    Apr 7, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 64,000
    Apr 6, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 95,600
    Apr 2, 2026
    		 0.0400 0.0400 0.0350 0.0350 0.0350 101,300
    Apr 1, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 3,000
    Mar 31, 2026
    		 0.0350 0.0400 0.0350 0.0400 0.0400 38,700
    Mar 30, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 27,800
    Mar 27, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 15,200
    Mar 26, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 8,000
    Mar 25, 2026
    		 0.0450 0.0450 0.0400 0.0400 0.0400 89,500
    Mar 24, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 4,000
    Mar 23, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 -
    Mar 20, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 -
    Mar 19, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 1,000
    Mar 18, 2026
    		 0.0450 0.0450 0.0400 0.0400 0.0400 635,100
    Mar 17, 2026
    		 0.0450 0.0450 0.0400 0.0450 0.0450 135,600
    Mar 16, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 244,200
    Mar 13, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 -
    Mar 12, 2026
    		 0.0500 0.0500 0.0450 0.0450 0.0450 41,300
    Mar 11, 2026
    		 0.0550 0.0550 0.0450 0.0450 0.0450 1,108,400
    Mar 10, 2026
    		 0.0700 0.0700 0.0500 0.0550 0.0550 350,500
    Mar 9, 2026
    		 0.0450 0.0750 0.0450 0.0650 0.0650 1,416,300
    Mar 6, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 36,000
    Mar 5, 2026
    		 0.0500 0.0500 0.0450 0.0450 0.0450 155,800
    Mar 4, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 11,000
    Mar 3, 2026
    		 0.0500 0.0600 0.0500 0.0500 0.0500 183,700
    Mar 2, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 7,200
    Feb 27, 2026
    		 0.0500 0.0500 0.0450 0.0450 0.0450 9,800
    Feb 26, 2026
    		 0.0500 0.0500 0.0450 0.0500 0.0500 24,000
    Feb 25, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 -
    Feb 24, 2026
    		 0.0500 0.0500 0.0450 0.0500 0.0500 14,000
    Feb 23, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 28,500
    Feb 20, 2026
    		 0.0550 0.0550 0.0500 0.0500 0.0500 4,000
    Feb 19, 2026
    		 0.0550 0.0550 0.0500 0.0550 0.0550 8,100
    Feb 18, 2026
    		 0.0450 0.0550 0.0450 0.0550 0.0550 84,500
    Feb 17, 2026
    		 0.0450 0.0550 0.0450 0.0500 0.0500 28,900
    Feb 13, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 27,200
    Feb 12, 2026
    		 0.0550 0.0550 0.0550 0.0550 0.0550 11,400
    Feb 11, 2026
    		 0.0550 0.0550 0.0550 0.0550 0.0550 1,500
    Feb 10, 2026
    		 0.0500 0.0550 0.0500 0.0550 0.0550 4,000
    Feb 9, 2026
    		 0.0550 0.0550 0.0550 0.0550 0.0550 2,900
    Feb 6, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 6,100
    Feb 5, 2026
    		 0.0500 0.0550 0.0500 0.0500 0.0500 236,600
    Feb 4, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 -
    Feb 3, 2026
    		 0.0600 0.0600 0.0500 0.0500 0.0500 50,700
    Feb 2, 2026
    		 0.0500 0.0550 0.0500 0.0550 0.0550 10,300
    Jan 30, 2026
    		 0.0550 0.0550 0.0550 0.0550 0.0550 60,100
    Jan 29, 2026
    		 0.0550 0.0550 0.0550 0.0550 0.0550 130,500
    Jan 28, 2026
    		 0.0550 0.0550 0.0550 0.0550 0.0550 3,000
    Jan 27, 2026
    		 0.0550 0.0550 0.0550 0.0550 0.0550 -
    Jan 26, 2026
    		 0.0600 0.0600 0.0550 0.0550 0.0550 13,200
    Jan 23, 2026
    		 0.0550 0.0550 0.0550 0.0550 0.0550 41,300
    Jan 22, 2026
    		 0.0550 0.0550 0.0550 0.0550 0.0550 16,200
    Jan 21, 2026
    		 0.0550 0.0600 0.0550 0.0600 0.0600 27,000
    Jan 20, 2026
    		 0.0550 0.0650 0.0550 0.0600 0.0600 60,200
    Jan 19, 2026
    		 0.0550 0.0600 0.0550 0.0600 0.0600 29,300
    Jan 16, 2026
    		 0.0600 0.0600 0.0600 0.0600 0.0600 15,000
    Jan 15, 2026
    		 0.0550 0.0550 0.0550 0.0550 0.0550 -
    Jan 14, 2026
    		 0.0550 0.0550 0.0550 0.0550 0.0550 1,200
    Jan 13, 2026
    		 0.0550 0.0600 0.0550 0.0600 0.0600 18,300
    Jan 12, 2026
    		 0.0550 0.0600 0.0550 0.0600 0.0600 18,500
    Jan 9, 2026
    		 0.0600 0.0600 0.0600 0.0600 0.0600 1,600
    Jan 8, 2026
    		 0.0600 0.0600 0.0550 0.0550 0.0550 24,100
    Jan 7, 2026
    		 0.0550 0.0550 0.0550 0.0550 0.0550 2,900
    Jan 6, 2026
    		 0.0600 0.0600 0.0550 0.0600 0.0600 8,000
    Jan 5, 2026
    		 0.0600 0.0600 0.0550 0.0600 0.0600 73,200
    Jan 2, 2026
    		 0.0600 0.0600 0.0600 0.0600 0.0600 19,200
    Dec 31, 2025
    		 0.0600 0.0600 0.0600 0.0600 0.0600 7,400
    Dec 30, 2025
    		 0.0550 0.0550 0.0550 0.0550 0.0550 14,600
    Dec 29, 2025
    		 0.0550 0.0550 0.0550 0.0550 0.0550 2,000
    Dec 24, 2025
    		 0.0600 0.0600 0.0600 0.0600 0.0600 -
    Dec 23, 2025
    		 0.0600 0.0600 0.0600 0.0600 0.0600 4,600
    Dec 22, 2025
    		 0.0600 0.0600 0.0550 0.0550 0.0550 23,600
    Dec 19, 2025
    		 0.0600 0.0600 0.0600 0.0600 0.0600 2,000
    Dec 18, 2025
    		 0.0600 0.0600 0.0600 0.0600 0.0600 20,600
    Dec 17, 2025
    		 0.0600 0.0600 0.0600 0.0600 0.0600 4,100
    Dec 16, 2025
    		 0.0600 0.0600 0.0600 0.0600 0.0600 1,500
    Dec 15, 2025
    		 0.0600 0.0600 0.0600 0.0600 0.0600 -
    Dec 12, 2025
    		 0.0550 0.0600 0.0550 0.0600 0.0600 77,100
    Dec 11, 2025
    		 0.0600 0.0600 0.0600 0.0600 0.0600 94,200
    Dec 10, 2025
    		 0.0600 0.0650 0.0600 0.0650 0.0650 7,100
    Dec 9, 2025
    		 0.0650 0.0650 0.0650 0.0650 0.0650 59,300
    Dec 8, 2025
    		 0.0650 0.0650 0.0650 0.0650 0.0650 29,900
    Dec 5, 2025
    		 0.0650 0.0650 0.0650 0.0650 0.0650 1,200
    Dec 4, 2025
    		 0.0700 0.0700 0.0650 0.0650 0.0650 131,100
    Dec 3, 2025
    		 0.0700 0.0750 0.0650 0.0650 0.0650 36,800
    Dec 2, 2025
    		 0.0700 0.0700 0.0700 0.0700 0.0700 9,000
    Dec 1, 2025
    		 0.0700 0.0700 0.0700 0.0700 0.0700 1,100
    Nov 28, 2025
    		 0.0650 0.0700 0.0650 0.0650 0.0650 32,500
    Nov 27, 2025
    		 0.0700 0.0700 0.0700 0.0700 0.0700 19,000
    Nov 26, 2025
    		 0.0750 0.0800 0.0650 0.0750 0.0750 48,300
    Nov 25, 2025
    		 0.0750 0.0750 0.0750 0.0750 0.0750 20,600
    Nov 24, 2025
    		 0.0650 0.0750 0.0650 0.0750 0.0750 37,100
    Nov 21, 2025
    		 0.0650 0.0700 0.0650 0.0700 0.0700 23,200
    Nov 20, 2025
    		 0.0650 0.0700 0.0650 0.0700 0.0700 15,300
    Nov 19, 2025
    		 0.0700 0.0700 0.0700 0.0700 0.0700 4,100
    Nov 18, 2025
    		 0.0700 0.0700 0.0650 0.0700 0.0700 21,800
    Nov 17, 2025
    		 0.0750 0.0750 0.0700 0.0700 0.0700 14,700
    Nov 14, 2025
    		 0.0700 0.0700 0.0700 0.0700 0.0700 8,000
    Nov 13, 2025
    		 0.0700 0.0700 0.0700 0.0700 0.0700 14,000
    Nov 12, 2025
    		 0.0800 0.0800 0.0800 0.0800 0.0800 -
    Nov 11, 2025
    		 0.0750 0.0800 0.0750 0.0800 0.0800 50,000
    Nov 10, 2025
    		 0.0800 0.0800 0.0800 0.0800 0.0800 25,000
    Nov 7, 2025
    		 0.0700 0.0700 0.0700 0.0700 0.0700 54,000
    Nov 6, 2025
    		 0.0750 0.0750 0.0750 0.0750 0.0750 -
    Nov 5, 2025
    		 0.0750 0.0750 0.0700 0.0750 0.0750 58,800
    Nov 4, 2025
    		 0.0800 0.0800 0.0750 0.0750 0.0750 78,000
    Nov 3, 2025
    		 0.0800 0.0800 0.0750 0.0800 0.0800 18,000
    Oct 31, 2025
    		 0.0750 0.0800 0.0750 0.0800 0.0800 11,400
    Oct 30, 2025
    		 0.0700 0.0800 0.0700 0.0800 0.0800 11,200

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: