CCC - CoinMarketCap
USD
Beacon ETH USD Price (BETH-USD)
2,161.62
-70.27
(-3.15%)
As of November 8 at 11:28:05 PM UTC. Market Open.
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 9, 2026
|
2,126.70 | 2,141.93 | 2,118.35 | 2,128.85 | 2,128.85 | 7,456,086 |
|
Nov 7, 2026
|
2,234.90 | 2,248.89 | 2,222.74 | 2,233.86 | 2,233.86 | 4,078,972 |
|
Nov 6, 2026
|
2,229.91 | 2,245.84 | 2,209.65 | 2,234.90 | 2,234.90 | 18,473,883 |
|
Nov 5, 2026
|
2,423.27 | 2,434.73 | 2,202.23 | 2,229.91 | 2,229.91 | 12,848,299 |
|
Nov 4, 2026
|
2,273.20 | 2,443.94 | 2,226.49 | 2,423.27 | 2,423.27 | 8,219,229 |
|
Nov 3, 2026
|
2,248.42 | 2,301.49 | 2,238.03 | 2,273.20 | 2,273.20 | 6,007,187 |
|
Nov 2, 2026
|
2,273.38 | 2,311.96 | 2,235.32 | 2,248.42 | 2,248.42 | 9,962,354 |
|
Nov 1, 2026
|
2,267.10 | 2,290.13 | 2,245.71 | 2,273.38 | 2,273.38 | 5,054,310 |
|
Oct 31, 2026
|
2,241.11 | 2,292.26 | 2,226.84 | 2,267.10 | 2,267.10 | 4,117,849 |
|
Oct 30, 2026
|
2,247.86 | 2,255.74 | 2,185.35 | 2,241.11 | 2,241.11 | 12,537,437 |
|
Oct 29, 2026
|
2,353.73 | 2,370.46 | 2,239.53 | 2,247.86 | 2,247.86 | 7,634,031 |
|
Oct 28, 2026
|
2,346.82 | 2,377.76 | 2,312.06 | 2,353.73 | 2,353.73 | 7,925,597 |
|
Oct 27, 2026
|
2,310.32 | 2,354.25 | 2,296.06 | 2,346.82 | 2,346.82 | 5,192,580 |
|
Oct 26, 2026
|
2,320.92 | 2,340.97 | 2,285.15 | 2,310.32 | 2,310.32 | 7,199,770 |
|
Oct 25, 2026
|
2,357.70 | 2,366.73 | 2,309.45 | 2,320.92 | 2,320.92 | 3,784,277 |
|
Oct 24, 2026
|
2,381.71 | 2,386.59 | 2,182.84 | 2,357.70 | 2,357.70 | 4,180,678 |
|
Oct 23, 2026
|
2,380.45 | 2,413.96 | 2,356.09 | 2,381.71 | 2,381.71 | 6,509,134 |
|
Oct 22, 2026
|
2,469.43 | 2,482.59 | 2,364.13 | 2,380.45 | 2,380.45 | 5,328,548 |
|
Oct 21, 2026
|
2,445.11 | 2,531.23 | 2,435.57 | 2,469.43 | 2,469.43 | 9,494,408 |
|
Oct 20, 2026
|
2,399.29 | 2,467.58 | 2,376.07 | 2,445.11 | 2,445.11 | 6,324,634 |
|
Oct 19, 2026
|
2,403.56 | 2,443.85 | 2,386.73 | 2,399.29 | 2,399.29 | 3,016,010 |
|
Oct 18, 2026
|
2,391.60 | 2,427.96 | 2,331.63 | 2,403.56 | 2,403.56 | 2,586,135 |
|
Oct 17, 2026
|
2,414.17 | 2,440.36 | 2,359.16 | 2,391.60 | 2,391.60 | 2,556,773 |
|
Oct 16, 2026
|
2,444.70 | 2,491.42 | 2,394.24 | 2,414.17 | 2,414.17 | 2,364,727 |
|
Oct 15, 2026
|
2,425.75 | 2,464.10 | 2,330.01 | 2,444.70 | 2,444.70 | 7,966,412 |
|
Oct 14, 2026
|
2,501.36 | 2,523.64 | 2,412.66 | 2,425.75 | 2,425.75 | 2,628,564 |
|
Oct 13, 2026
|
2,445.47 | 2,537.64 | 2,416.34 | 2,501.36 | 2,501.36 | 3,328,161 |
|
Oct 12, 2026
|
2,526.02 | 2,569.41 | 2,443.02 | 2,445.47 | 2,445.47 | 6,488,976 |
|
Oct 11, 2026
|
2,504.92 | 2,552.17 | 2,493.00 | 2,526.02 | 2,526.02 | 1,571,497 |
|
Oct 10, 2026
|
2,488.20 | 2,514.05 | 2,483.50 | 2,504.92 | 2,504.92 | 1,398,085 |
|
Oct 9, 2026
|
2,471.64 | 2,509.55 | 2,469.55 | 2,488.20 | 2,488.20 | 3,741,758 |
|
Oct 8, 2026
|
2,560.38 | 2,577.89 | 2,408.51 | 2,471.64 | 2,471.64 | 8,589,859 |
|
Oct 7, 2026
|
2,695.74 | 2,695.74 | 2,539.33 | 2,560.30 | 2,560.30 | 4,357,600 |
|
Oct 6, 2026
|
2,711.65 | 2,721.55 | 2,687.93 | 2,695.73 | 2,695.73 | 2,880,397 |
|
Oct 5, 2026
|
2,718.41 | 2,736.74 | 2,682.05 | 2,713.55 | 2,713.55 | 4,596,069 |
|
Oct 4, 2026
|
2,685.03 | 2,734.99 | 2,673.11 | 2,718.34 | 2,718.34 | 2,803,798 |
|
Oct 3, 2026
|
2,664.14 | 2,685.15 | 2,663.03 | 2,685.02 | 2,685.02 | 941,076 |
|
Oct 2, 2026
|
2,705.95 | 2,756.51 | 2,652.61 | 2,664.12 | 2,664.12 | 4,552,618 |
|
Oct 1, 2026
|
2,683.58 | 2,720.59 | 2,669.02 | 2,705.95 | 2,705.95 | 2,379,825 |
|
Sep 30, 2026
|
2,676.97 | 2,736.71 | 2,655.74 | 2,683.58 | 2,683.58 | 7,440,538 |
|
Sep 29, 2026
|
2,678.33 | 2,743.96 | 2,646.48 | 2,676.96 | 2,676.96 | 6,306,983 |
|
Sep 28, 2026
|
2,687.92 | 2,718.92 | 2,628.08 | 2,678.32 | 2,678.32 | 4,160,496 |
|
Sep 27, 2026
|
2,680.00 | 2,706.22 | 2,660.78 | 2,687.61 | 2,687.61 | 2,804,366 |
|
Sep 26, 2026
|
2,681.12 | 2,697.36 | 2,664.24 | 2,680.00 | 2,680.00 | 1,260,682 |
|
Sep 25, 2026
|
2,680.88 | 2,742.70 | 2,666.30 | 2,681.04 | 2,681.04 | 2,884,959 |
|
Sep 24, 2026
|
2,685.30 | 2,705.47 | 2,633.79 | 2,680.90 | 2,680.90 | 3,667,842 |
|
Sep 23, 2026
|
2,751.58 | 2,787.53 | 2,636.35 | 2,685.30 | 2,685.30 | 4,219,965 |
|
Sep 22, 2026
|
2,775.76 | 2,776.24 | 2,705.72 | 2,751.58 | 2,751.58 | 3,291,585 |
|
Sep 21, 2026
|
2,643.14 | 2,805.15 | 2,642.83 | 2,775.76 | 2,775.76 | 9,383,858 |
|
Sep 20, 2026
|
2,626.63 | 2,645.69 | 2,566.15 | 2,643.14 | 2,643.14 | 5,030,680 |
|
Sep 19, 2026
|
2,611.35 | 2,658.71 | 2,602.00 | 2,626.59 | 2,626.59 | 1,831,892 |
|
Sep 18, 2026
|
2,448.35 | 2,639.06 | 2,436.93 | 2,611.35 | 2,611.35 | 5,952,652 |
|
Sep 17, 2026
|
2,416.50 | 2,476.85 | 2,413.87 | 2,448.35 | 2,448.35 | 2,849,447 |
|
Sep 16, 2026
|
2,399.43 | 2,426.48 | 2,372.05 | 2,416.50 | 2,416.50 | 3,721,607 |
|
Sep 15, 2026
|
2,517.57 | 2,522.49 | 2,360.76 | 2,399.43 | 2,399.43 | 10,100,311 |
|
Sep 14, 2026
|
2,478.83 | 2,613.27 | 2,469.37 | 2,517.78 | 2,517.78 | 3,793,129 |
|
Sep 13, 2026
|
2,512.33 | 2,525.02 | 2,463.04 | 2,478.83 | 2,478.83 | 1,440,135 |
|
Sep 12, 2026
|
2,513.84 | 2,544.79 | 2,499.51 | 2,512.33 | 2,512.33 | 1,175,289 |
|
Sep 11, 2026
|
2,408.60 | 2,636.74 | 2,408.60 | 2,513.84 | 2,513.84 | 5,671,695 |
|
Sep 10, 2026
|
2,467.46 | 2,483.16 | 2,397.02 | 2,408.68 | 2,408.68 | 2,393,939 |
|
Sep 9, 2026
|
2,478.89 | 2,522.26 | 2,445.41 | 2,467.46 | 2,467.46 | 2,521,606 |
|
Sep 8, 2026
|
2,480.50 | 2,506.79 | 2,441.45 | 2,478.93 | 2,478.93 | 3,345,078 |
|
Sep 7, 2026
|
2,515.20 | 2,522.43 | 2,466.39 | 2,480.54 | 2,480.54 | 1,802,759 |
|
Sep 6, 2026
|
2,481.15 | 2,525.67 | 2,340.06 | 2,515.20 | 2,515.20 | 2,445,030 |
|
Sep 5, 2026
|
2,452.56 | 2,493.95 | 2,446.84 | 2,481.15 | 2,481.15 | 1,962,522 |
|
Sep 4, 2026
|
2,508.94 | 2,545.73 | 2,435.76 | 2,452.61 | 2,452.61 | 3,117,593 |
|
Sep 3, 2026
|
2,393.09 | 2,518.76 | 2,369.82 | 2,508.94 | 2,508.94 | 3,218,183 |
|
Sep 2, 2026
|
2,421.65 | 2,427.95 | 2,358.69 | 2,393.09 | 2,393.09 | 1,910,175 |
|
Sep 1, 2026
|
2,467.87 | 2,485.05 | 2,386.37 | 2,421.65 | 2,421.65 | 2,296,623 |
|
Aug 31, 2026
|
2,414.19 | 2,490.16 | 2,403.83 | 2,467.71 | 2,467.71 | 2,168,555 |
|
Aug 30, 2026
|
2,493.12 | 2,535.52 | 2,392.36 | 2,414.21 | 2,414.21 | 1,738,007 |
|
Aug 29, 2026
|
2,439.54 | 2,504.93 | 2,427.75 | 2,493.12 | 2,493.12 | 401,169 |
|
Aug 28, 2026
|
2,511.42 | 2,534.17 | 2,413.62 | 2,439.52 | 2,439.52 | 2,366,920 |
|
Aug 27, 2026
|
2,509.37 | 2,567.60 | 2,485.52 | 2,511.42 | 2,511.42 | 4,971,567 |
|
Aug 26, 2026
|
2,439.40 | 2,515.86 | 2,405.84 | 2,509.37 | 2,509.37 | 845,214 |
|
Aug 25, 2026
|
2,479.55 | 2,532.85 | 2,417.60 | 2,439.38 | 2,439.38 | 3,143,604 |
|
Aug 24, 2026
|
2,464.91 | 2,530.16 | 2,426.42 | 2,479.53 | 2,479.53 | 2,854,979 |
|
Aug 23, 2026
|
2,424.43 | 2,484.66 | 2,356.77 | 2,464.91 | 2,464.91 | 3,514,041 |
|
Aug 22, 2026
|
2,514.05 | 2,528.78 | 2,392.74 | 2,424.46 | 2,424.46 | 5,181,454 |
|
Aug 21, 2026
|
2,326.92 | 2,545.52 | 2,326.11 | 2,514.05 | 2,514.05 | 12,157,706 |
|
Aug 20, 2026
|
2,254.57 | 2,359.18 | 2,225.18 | 2,326.92 | 2,326.92 | 5,588,851 |
|
Aug 19, 2026
|
1,918.19 | 2,331.84 | 1,901.51 | 2,254.57 | 2,254.57 | 7,553,873 |
|
Aug 18, 2026
|
1,891.08 | 1,961.41 | 1,877.62 | 1,918.19 | 1,918.19 | 961,940 |
|
Aug 17, 2026
|
1,874.35 | 1,911.43 | 1,871.47 | 1,891.01 | 1,891.01 | 1,119,550 |
|
Aug 16, 2026
|
1,881.31 | 1,889.23 | 1,861.51 | 1,874.92 | 1,874.92 | 554,747 |
|
Aug 15, 2026
|
1,879.13 | 1,884.62 | 1,859.44 | 1,881.31 | 1,881.31 | 395,494 |
|
Aug 14, 2026
|
1,877.94 | 1,886.23 | 1,857.93 | 1,879.13 | 1,879.13 | 749,061 |
|
Aug 13, 2026
|
1,878.97 | 1,904.51 | 1,869.15 | 1,877.95 | 1,877.95 | 428,434 |
|
Aug 12, 2026
|
1,882.83 | 1,925.15 | 1,875.24 | 1,877.63 | 1,877.63 | 938,290 |
|
Aug 11, 2026
|
1,872.39 | 1,899.92 | 1,853.76 | 1,882.83 | 1,882.83 | 624,459 |
|
Aug 10, 2026
|
1,912.35 | 1,936.69 | 1,868.42 | 1,872.35 | 1,872.35 | 1,624,285 |
|
Aug 9, 2026
|
1,915.01 | 1,926.06 | 1,906.11 | 1,913.07 | 1,913.07 | 958,812 |
|
Aug 8, 2026
|
1,912.13 | 1,924.74 | 1,906.32 | 1,915.01 | 1,915.01 | 781,179 |
|
Aug 7, 2026
|
1,901.77 | 1,938.30 | 1,893.37 | 1,912.13 | 1,912.13 | 1,029,652 |
|
Aug 6, 2026
|
1,914.52 | 1,918.73 | 1,892.98 | 1,901.77 | 1,901.77 | 949,418 |
|
Aug 5, 2026
|
1,870.27 | 1,932.76 | 1,861.03 | 1,914.92 | 1,914.92 | 1,105,780 |
|
Aug 4, 2026
|
1,859.11 | 1,881.22 | 1,839.73 | 1,870.27 | 1,870.27 | 752,137 |
|
Aug 3, 2026
|
1,888.82 | 1,892.34 | 1,828.61 | 1,859.11 | 1,859.11 | 4,030,212 |
|
Aug 2, 2026
|
1,844.72 | 1,900.84 | 1,844.18 | 1,888.92 | 1,888.92 | 1,337,747 |
|
Aug 1, 2026
|
1,861.24 | 1,891.62 | 1,823.74 | 1,844.71 | 1,844.71 | 849,082 |
|
Jul 31, 2026
|
1,920.34 | 1,935.84 | 1,848.73 | 1,861.24 | 1,861.24 | 1,631,831 |
|
Jul 30, 2026
|
1,910.88 | 1,934.22 | 1,895.41 | 1,920.43 | 1,920.43 | 1,246,158 |
|
Jul 29, 2026
|
1,920.30 | 1,931.53 | 1,877.27 | 1,910.90 | 1,910.90 | 1,809,011 |
|
Jul 28, 2026
|
1,893.67 | 1,929.98 | 1,860.71 | 1,920.26 | 1,920.26 | 1,543,245 |
|
Jul 27, 2026
|
1,946.44 | 1,979.86 | 1,884.96 | 1,893.34 | 1,893.34 | 2,282,899 |
|
Jul 26, 2026
|
1,867.36 | 1,964.16 | 1,865.85 | 1,946.42 | 1,946.42 | 1,819,013 |
|
Jul 25, 2026
|
1,859.21 | 1,880.40 | 1,848.94 | 1,867.36 | 1,867.36 | 638,662 |
|
Jul 24, 2026
|
1,877.49 | 1,909.01 | 1,852.70 | 1,859.23 | 1,859.23 | 1,602,470 |
|
Jul 23, 2026
|
1,933.24 | 1,938.65 | 1,870.76 | 1,877.60 | 1,877.60 | 2,111,795 |
|
Jul 22, 2026
|
1,923.13 | 1,949.76 | 1,903.14 | 1,933.24 | 1,933.24 | 2,144,870 |
|
Jul 21, 2026
|
1,897.47 | 1,935.20 | 1,896.88 | 1,923.15 | 1,923.15 | 3,085,990 |
|
Jul 20, 2026
|
1,865.80 | 1,911.64 | 1,850.96 | 1,897.55 | 1,897.55 | 2,279,563 |
|
Jul 19, 2026
|
1,858.56 | 1,878.22 | 1,852.62 | 1,865.87 | 1,865.87 | 1,001,099 |
|
Jul 18, 2026
|
1,837.13 | 1,862.40 | 1,834.77 | 1,858.55 | 1,858.55 | 3,446,855 |
|
Jul 17, 2026
|
1,866.96 | 1,874.24 | 1,807.09 | 1,837.11 | 1,837.11 | 1,957,787 |
|
Jul 16, 2026
|
1,914.94 | 1,926.77 | 1,859.03 | 1,867.02 | 1,867.02 | 1,524,376 |
|
Jul 15, 2026
|
1,882.61 | 1,939.16 | 1,864.42 | 1,914.93 | 1,914.93 | 4,060,142 |
|
Jul 14, 2026
|
1,768.39 | 1,888.92 | 1,767.39 | 1,882.58 | 1,882.58 | 2,658,982 |
|
Jul 13, 2026
|
1,803.42 | 1,842.74 | 1,752.81 | 1,768.36 | 1,768.36 | 1,684,008 |
|
Jul 12, 2026
|
1,764.39 | 1,826.31 | 1,744.96 | 1,803.42 | 1,803.42 | 1,821,669 |
|
Jul 11, 2026
|
1,795.95 | 1,828.69 | 1,743.84 | 1,764.39 | 1,764.39 | 1,047,979 |
|
Jul 10, 2026
|
1,744.39 | 1,809.05 | 1,726.68 | 1,795.95 | 1,795.95 | 1,852,086 |
|
Jul 9, 2026
|
1,741.87 | 1,759.20 | 1,723.25 | 1,744.39 | 1,744.39 | 4,387,747 |
|
Jul 8, 2026
|
1,770.18 | 1,791.92 | 1,698.11 | 1,741.87 | 1,741.87 | 1,724,705 |
|
Jul 7, 2026
|
1,799.98 | 1,811.39 | 1,758.85 | 1,770.18 | 1,770.18 | 1,758,735 |
|
Jul 6, 2026
|
1,734.27 | 1,830.50 | 1,645.74 | 1,799.99 | 1,799.99 | 3,074,738 |
|
Jul 5, 2026
|
1,779.64 | 1,809.55 | 1,660.02 | 1,734.27 | 1,734.27 | 1,124,063 |
|
Jul 4, 2026
|
1,757.21 | 1,806.11 | 1,680.68 | 1,779.70 | 1,779.70 | 1,415,223 |
|
Jul 3, 2026
|
1,698.39 | 1,770.41 | 1,689.95 | 1,757.21 | 1,757.21 | 1,962,461 |
|
Jul 2, 2026
|
1,610.56 | 1,720.69 | 1,592.22 | 1,697.77 | 1,697.77 | 5,679,257 |
|
Jul 1, 2026
|
1,569.72 | 1,640.77 | 1,552.29 | 1,610.56 | 1,610.56 | 1,918,796 |
|
Jun 30, 2026
|
1,609.88 | 1,611.52 | 1,549.27 | 1,569.72 | 1,569.72 | 7,742,579 |
|
Jun 29, 2026
|
1,574.66 | 1,633.21 | 1,543.51 | 1,609.88 | 1,609.88 | 5,712,197 |
|
Jun 28, 2026
|
1,572.35 | 1,611.75 | 1,545.14 | 1,574.66 | 1,574.66 | 1,547,973 |
|
Jun 27, 2026
|
1,579.84 | 1,620.36 | 1,560.31 | 1,572.35 | 1,572.35 | 1,269,409 |
|
Jun 26, 2026
|
1,568.27 | 1,593.17 | 1,511.67 | 1,579.84 | 1,579.84 | 1,916,027 |
|
Jun 25, 2026
|
1,620.77 | 1,687.27 | 1,549.07 | 1,568.27 | 1,568.27 | 2,864,535 |
|
Jun 24, 2026
|
1,667.74 | 1,690.33 | 1,553.86 | 1,620.77 | 1,620.77 | 3,991,505 |
|
Jun 23, 2026
|
1,720.61 | 1,825.88 | 1,629.57 | 1,667.74 | 1,667.74 | 2,802,866 |
|
Jun 22, 2026
|
1,685.51 | 1,841.30 | 1,685.51 | 1,720.61 | 1,720.61 | 2,149,077 |
|
Jun 21, 2026
|
1,795.46 | 1,839.28 | 1,684.65 | 1,685.66 | 1,685.66 | 1,171,745 |
|
Jun 20, 2026
|
1,712.11 | 1,849.33 | 1,693.10 | 1,795.44 | 1,795.44 | 821,331 |
|
Jun 19, 2026
|
1,706.39 | 1,721.09 | 1,669.64 | 1,712.11 | 1,712.11 | 1,604,033 |
|
Jun 18, 2026
|
1,750.06 | 1,762.90 | 1,629.18 | 1,706.39 | 1,706.39 | 2,006,559 |
|
Jun 17, 2026
|
1,792.84 | 1,808.16 | 1,725.41 | 1,750.06 | 1,750.06 | 2,804,843 |
|
Jun 16, 2026
|
1,797.48 | 1,839.30 | 1,731.39 | 1,792.84 | 1,792.84 | 2,162,233 |
|
Jun 15, 2026
|
1,726.76 | 1,862.44 | 1,712.88 | 1,797.48 | 1,797.48 | 3,656,967 |
|
Jun 14, 2026
|
1,658.91 | 1,762.10 | 1,615.84 | 1,726.76 | 1,726.76 | 1,427,527 |
|
Jun 13, 2026
|
1,666.36 | 1,678.69 | 1,641.45 | 1,658.91 | 1,658.91 | 884,523 |
|
Jun 12, 2026
|
1,673.18 | 1,689.96 | 1,615.69 | 1,666.30 | 1,666.30 | 1,659,255 |
|
Jun 11, 2026
|
1,620.08 | 1,689.36 | 1,608.00 | 1,673.26 | 1,673.26 | 3,167,161 |
|
Jun 10, 2026
|
1,588.67 | 1,666.51 | 1,567.41 | 1,620.08 | 1,620.08 | 2,275,117 |
|
Jun 9, 2026
|
1,690.99 | 1,698.96 | 1,500.34 | 1,588.81 | 1,588.81 | 3,452,328 |
|
Jun 8, 2026
|
1,685.94 | 1,714.80 | 1,626.57 | 1,690.99 | 1,690.99 | 2,349,665 |
|
Jun 7, 2026
|
1,571.36 | 1,775.90 | 1,564.50 | 1,685.94 | 1,685.94 | 2,450,729 |
|
Jun 6, 2026
|
1,582.14 | 1,609.10 | 1,511.23 | 1,567.73 | 1,567.73 | 2,421,631 |
|
Jun 5, 2026
|
1,769.69 | 1,773.89 | 1,531.09 | 1,582.14 | 1,582.14 | 14,696,689 |
|
Jun 4, 2026
|
1,813.18 | 1,881.83 | 1,719.36 | 1,769.70 | 1,769.70 | 5,639,814 |
|
Jun 3, 2026
|
1,859.04 | 1,989.40 | 1,773.81 | 1,813.18 | 1,813.18 | 6,990,922 |
|
Jun 2, 2026
|
2,003.25 | 2,025.01 | 1,842.22 | 1,859.04 | 1,859.04 | 5,262,880 |
|
Jun 1, 2026
|
1,992.31 | 2,059.81 | 1,958.68 | 2,003.25 | 2,003.25 | 7,680,793 |
|
May 31, 2026
|
1,996.98 | 2,037.64 | 1,984.19 | 1,992.33 | 1,992.33 | 1,256,467 |
|
May 30, 2026
|
2,013.36 | 2,057.27 | 1,986.13 | 1,997.14 | 1,997.14 | 969,917 |
|
May 29, 2026
|
2,008.40 | 2,052.57 | 1,961.87 | 2,013.36 | 2,013.36 | 1,839,155 |
|
May 28, 2026
|
1,970.88 | 2,064.43 | 1,933.33 | 2,008.40 | 2,008.40 | 2,342,679 |
|
May 27, 2026
|
2,063.71 | 2,095.39 | 1,903.35 | 1,970.52 | 1,970.52 | 2,108,292 |
|
May 26, 2026
|
2,112.54 | 2,146.45 | 2,054.62 | 2,063.64 | 2,063.64 | 2,411,812 |
|
May 25, 2026
|
2,089.74 | 2,148.81 | 2,082.12 | 2,112.54 | 2,112.54 | 2,660,162 |
|
May 24, 2026
|
2,116.08 | 2,127.98 | 2,062.11 | 2,089.61 | 2,089.61 | 4,014,103 |
|
May 23, 2026
|
2,080.66 | 2,148.71 | 2,017.74 | 2,116.08 | 2,116.08 | 6,925,540 |
|
May 22, 2026
|
2,132.18 | 2,142.48 | 2,059.85 | 2,080.68 | 2,080.68 | 1,979,304 |
|
May 21, 2026
|
2,127.16 | 2,156.92 | 2,091.64 | 2,132.18 | 2,132.18 | 2,276,686 |
|
May 20, 2026
|
2,109.10 | 2,144.95 | 2,101.51 | 2,128.12 | 2,128.12 | 6,177,283 |
|
May 19, 2026
|
2,130.43 | 2,144.42 | 2,078.51 | 2,109.09 | 2,109.09 | 6,351,825 |
|
May 18, 2026
|
2,129.26 | 2,155.73 | 2,064.40 | 2,130.43 | 2,130.43 | 3,551,379 |
|
May 17, 2026
|
2,180.28 | 2,197.75 | 2,096.98 | 2,129.26 | 2,129.26 | 1,932,283 |
|
May 16, 2026
|
2,225.62 | 2,237.71 | 2,097.16 | 2,180.28 | 2,180.28 | 1,754,402 |
|
May 15, 2026
|
2,251.72 | 2,298.00 | 2,088.72 | 2,225.54 | 2,225.54 | 2,850,745 |
|
May 14, 2026
|
2,260.07 | 2,317.68 | 2,208.34 | 2,252.30 | 2,252.30 | 2,805,348 |
|
May 13, 2026
|
2,278.65 | 2,322.20 | 2,200.11 | 2,260.07 | 2,260.07 | 2,479,656 |
|
May 12, 2026
|
2,340.66 | 2,343.25 | 2,193.10 | 2,278.65 | 2,278.65 | 2,675,361 |
|
May 11, 2026
|
2,369.63 | 2,384.81 | 2,309.05 | 2,340.66 | 2,340.66 | 3,022,576 |
|
May 10, 2026
|
2,332.80 | 2,380.03 | 2,309.18 | 2,369.87 | 2,369.87 | 25,930,129 |
|
May 9, 2026
|
2,305.90 | 2,345.00 | 2,273.81 | 2,332.75 | 2,332.75 | 1,159,510 |
|
May 8, 2026
|
2,293.75 | 2,345.97 | 2,273.06 | 2,304.84 | 2,304.84 | 2,314,208 |
|
May 7, 2026
|
2,353.46 | 2,383.49 | 2,281.13 | 2,293.75 | 2,293.75 | 6,478,422 |
|
May 6, 2026
|
2,340.59 | 2,418.82 | 2,337.89 | 2,353.46 | 2,353.46 | 2,861,860 |
|
May 5, 2026
|
2,348.03 | 2,398.25 | 2,334.18 | 2,340.36 | 2,340.36 | 2,343,479 |
|
May 4, 2026
|
2,329.91 | 2,398.28 | 2,312.67 | 2,348.49 | 2,348.49 | 6,653,714 |
|
May 3, 2026
|
2,313.72 | 2,395.03 | 2,257.19 | 2,329.91 | 2,329.91 | 1,792,668 |
|
May 2, 2026
|
2,253.27 | 2,387.85 | 2,244.38 | 2,313.83 | 2,313.83 | 948,798 |
|
May 1, 2026
|
2,259.83 | 2,342.40 | 2,083.85 | 2,253.33 | 2,253.33 | 2,543,417 |
|
Apr 30, 2026
|
2,256.46 | 2,296.73 | 2,217.69 | 2,259.83 | 2,259.83 | 1,538,360 |
|
Apr 29, 2026
|
2,290.91 | 2,348.36 | 2,201.85 | 2,256.46 | 2,256.46 | 2,978,304 |
|
Apr 28, 2026
|
2,304.04 | 2,311.07 | 2,264.60 | 2,290.31 | 2,290.31 | 1,824,279 |
|
Apr 27, 2026
|
2,361.57 | 2,405.48 | 2,267.92 | 2,304.05 | 2,304.05 | 6,973,348 |
|
Apr 26, 2026
|
2,293.85 | 2,380.27 | 2,281.44 | 2,349.72 | 2,349.72 | 2,181,329 |
|
Apr 25, 2026
|
2,301.53 | 2,326.26 | 2,258.28 | 2,293.80 | 2,293.80 | 919,187 |
|
Apr 24, 2026
|
2,317.66 | 2,339.97 | 2,295.43 | 2,301.55 | 2,301.55 | 4,006,143 |
|
Apr 23, 2026
|
2,380.68 | 2,386.79 | 2,308.94 | 2,317.75 | 2,317.75 | 2,341,296 |
|
Apr 22, 2026
|
2,327.69 | 2,426.16 | 2,313.75 | 2,380.68 | 2,380.68 | 3,287,601 |
|
Apr 21, 2026
|
2,315.21 | 2,338.25 | 2,288.78 | 2,327.68 | 2,327.68 | 6,272,855 |
|
Apr 20, 2026
|
2,271.21 | 2,346.17 | 2,264.93 | 2,315.21 | 2,315.21 | 11,287,871 |
|
Apr 19, 2026
|
2,352.77 | 2,357.13 | 2,254.84 | 2,275.91 | 2,275.91 | 2,860,481 |
|
Apr 18, 2026
|
2,422.59 | 2,430.16 | 2,341.77 | 2,352.77 | 2,352.77 | 2,131,032 |
|
Apr 17, 2026
|
2,348.62 | 2,471.20 | 2,289.31 | 2,421.75 | 2,421.75 | 5,068,243 |
|
Apr 16, 2026
|
2,359.79 | 2,369.70 | 2,289.13 | 2,348.59 | 2,348.59 | 2,308,131 |
|
Apr 15, 2026
|
2,324.45 | 2,382.79 | 2,310.86 | 2,359.79 | 2,359.79 | 5,199,294 |
|
Apr 14, 2026
|
2,372.40 | 2,416.64 | 2,306.62 | 2,324.45 | 2,324.45 | 3,979,450 |
|
Apr 13, 2026
|
2,201.46 | 2,396.09 | 2,169.98 | 2,372.73 | 2,372.73 | 4,397,537 |
|
Apr 12, 2026
|
2,287.67 | 2,292.40 | 2,180.99 | 2,201.39 | 2,201.39 | 2,451,902 |
|
Apr 11, 2026
|
2,245.98 | 2,328.89 | 2,219.22 | 2,287.67 | 2,287.67 | 1,931,883 |
|
Apr 10, 2026
|
2,176.54 | 2,258.75 | 2,172.51 | 2,245.98 | 2,245.98 | 2,249,911 |
|
Apr 9, 2026
|
2,190.39 | 2,234.84 | 2,147.99 | 2,176.60 | 2,176.60 | 2,664,723 |
|
Apr 8, 2026
|
2,247.29 | 2,296.61 | 2,183.93 | 2,190.44 | 2,190.44 | 3,007,543 |
|
Apr 7, 2026
|
2,111.13 | 2,273.40 | 2,069.58 | 2,246.51 | 2,246.51 | 4,009,768 |
|
Apr 6, 2026
|
2,109.61 | 2,171.64 | 2,092.58 | 2,111.13 | 2,111.13 | 2,776,102 |
|
Apr 5, 2026
|
2,075.40 | 2,120.68 | 2,022.90 | 2,109.61 | 2,109.61 | 6,199,844 |
|
Apr 4, 2026
|
2,039.72 | 2,097.99 | 2,020.66 | 2,075.40 | 2,075.40 | 682,685 |
|
Apr 3, 2026
|
2,061.72 | 2,107.59 | 2,031.75 | 2,039.55 | 2,039.55 | 1,913,509 |
|
Apr 2, 2026
|
2,141.75 | 2,159.61 | 2,012.19 | 2,061.72 | 2,061.72 | 2,449,299 |
|
Apr 1, 2026
|
2,110.39 | 2,168.19 | 2,052.91 | 2,141.72 | 2,141.72 | 2,508,341 |
|
Mar 31, 2026
|
2,010.22 | 2,121.93 | 2,004.31 | 2,109.28 | 2,109.28 | 2,303,461 |
|
Mar 30, 2026
|
1,996.25 | 2,084.57 | 1,984.40 | 2,010.27 | 2,010.27 | 2,480,437 |
|
Mar 29, 2026
|
1,992.61 | 2,021.67 | 1,944.49 | 1,996.43 | 1,996.43 | 1,377,738 |
|
Mar 28, 2026
|
1,989.01 | 2,038.86 | 1,982.29 | 1,992.61 | 1,992.61 | 1,752,529 |
|
Mar 27, 2026
|
2,061.75 | 2,127.14 | 1,974.43 | 1,989.07 | 1,989.07 | 2,920,378 |
|
Mar 26, 2026
|
2,140.93 | 2,175.94 | 2,036.30 | 2,061.75 | 2,061.75 | 2,697,552 |
|
Mar 25, 2026
|
2,155.93 | 2,191.90 | 2,134.37 | 2,140.86 | 2,140.86 | 1,767,384 |
|
Mar 24, 2026
|
2,153.33 | 2,179.63 | 2,104.34 | 2,155.93 | 2,155.93 | 12,719,213 |
|
Mar 23, 2026
|
2,079.67 | 2,193.48 | 2,031.30 | 2,151.74 | 2,151.74 | 9,077,043 |
|
Mar 22, 2026
|
2,078.83 | 2,127.66 | 2,055.30 | 2,080.23 | 2,080.23 | 2,293,309 |
|
Mar 21, 2026
|
2,149.93 | 2,220.44 | 2,074.71 | 2,076.25 | 2,076.25 | 1,437,096 |
|
Mar 20, 2026
|
2,141.11 | 2,176.82 | 2,120.26 | 2,149.93 | 2,149.93 | 2,202,113 |
|
Mar 19, 2026
|
2,165.68 | 2,258.90 | 2,102.34 | 2,141.11 | 2,141.11 | 3,494,520 |
|
Mar 18, 2026
|
2,319.90 | 2,349.86 | 2,136.43 | 2,166.25 | 2,166.25 | 5,609,480 |
|
Mar 17, 2026
|
2,353.49 | 2,377.10 | 2,297.42 | 2,319.90 | 2,319.90 | 3,540,645 |
|
Mar 16, 2026
|
2,181.97 | 2,385.72 | 2,166.74 | 2,353.49 | 2,353.49 | 5,636,017 |
|
Mar 15, 2026
|
2,098.90 | 2,198.28 | 2,049.51 | 2,181.73 | 2,181.73 | 1,689,356 |
|
Mar 14, 2026
|
2,094.35 | 2,109.06 | 2,063.94 | 2,098.90 | 2,098.90 | 1,178,685 |
|
Mar 13, 2026
|
2,076.56 | 2,205.89 | 2,074.99 | 2,094.35 | 2,094.35 | 4,927,491 |
|
Mar 12, 2026
|
2,051.52 | 2,095.38 | 2,024.00 | 2,076.92 | 2,076.92 | 2,399,040 |
|
Mar 11, 2026
|
2,039.80 | 2,088.11 | 2,013.63 | 2,051.52 | 2,051.52 | 2,438,701 |
|
Mar 10, 2026
|
1,999.52 | 2,093.57 | 1,979.43 | 2,039.80 | 2,039.80 | 2,896,626 |
|
Mar 9, 2026
|
1,892.22 | 2,059.66 | 1,891.53 | 1,999.52 | 1,999.52 | 3,371,839 |
|
Mar 8, 2026
|
2,006.82 | 2,012.90 | 1,875.66 | 1,892.78 | 1,892.78 | 2,425,977 |
|
Mar 7, 2026
|
1,981.13 | 2,012.30 | 1,911.90 | 2,007.15 | 2,007.15 | 1,434,870 |
|
Mar 6, 2026
|
2,075.35 | 2,096.54 | 1,959.10 | 1,981.13 | 1,981.13 | 3,320,594 |
|
Mar 5, 2026
|
2,126.16 | 2,171.81 | 2,057.27 | 2,074.41 | 2,074.41 | 2,533,477 |
|
Mar 4, 2026
|
1,987.95 | 2,197.76 | 1,944.51 | 2,126.16 | 2,126.16 | 6,945,290 |
|
Mar 3, 2026
|
2,028.88 | 2,042.52 | 1,935.15 | 1,987.95 | 1,987.95 | 4,329,728 |
|
Mar 2, 2026
|
1,946.91 | 2,080.01 | 1,925.67 | 2,028.88 | 2,028.88 | 4,352,399 |
|
Mar 1, 2026
|
1,968.16 | 2,056.34 | 1,913.83 | 1,946.80 | 1,946.80 | 4,055,417 |
|
Feb 28, 2026
|
1,909.19 | 1,981.21 | 1,847.44 | 1,967.20 | 1,967.20 | 5,017,962 |
|
Feb 27, 2026
|
2,028.11 | 2,063.94 | 1,893.48 | 1,909.11 | 1,909.11 | 6,299,921 |
|
Feb 26, 2026
|
2,055.48 | 2,084.93 | 1,980.26 | 2,028.11 | 2,028.11 | 4,806,980 |
|
Feb 25, 2026
|
1,854.92 | 2,133.54 | 1,848.65 | 2,056.76 | 2,056.76 | 7,114,530 |
|
Feb 24, 2026
|
1,847.84 | 1,884.19 | 1,800.83 | 1,854.92 | 1,854.92 | 2,997,122 |
|
Feb 23, 2026
|
1,958.34 | 1,985.10 | 1,831.78 | 1,845.42 | 1,845.42 | 7,059,020 |
|
Feb 22, 2026
|
1,958.34 | 1,987.37 | 1,936.04 | 1,958.18 | 1,958.18 | 1,488,213 |
|
Feb 21, 2026
|
1,968.86 | 2,040.00 | 1,931.69 | 1,958.18 | 1,958.18 | 813,952 |
|
Feb 20, 2026
|
1,947.89 | 1,984.83 | 1,919.85 | 1,968.88 | 1,968.88 | 3,114,449 |
|
Feb 19, 2026
|
1,947.96 | 1,991.41 | 1,908.89 | 1,947.88 | 1,947.88 | 3,437,528 |
|
Feb 18, 2026
|
1,994.87 | 2,037.63 | 1,928.84 | 1,947.89 | 1,947.89 | 2,327,865 |
|
Feb 17, 2026
|
1,999.18 | 2,015.44 | 1,937.81 | 1,994.87 | 1,994.87 | 2,826,040 |
|
Feb 16, 2026
|
1,965.78 | 2,021.01 | 1,940.12 | 1,999.18 | 1,999.18 | 3,640,060 |
|
Feb 15, 2026
|
2,085.59 | 2,099.19 | 1,931.89 | 1,964.81 | 1,964.81 | 5,275,550 |
|
Feb 14, 2026
|
2,048.92 | 2,104.79 | 2,044.72 | 2,085.60 | 2,085.60 | 10,220,482 |
|
Feb 13, 2026
|
1,948.89 | 2,069.10 | 1,922.10 | 2,048.92 | 2,048.92 | 3,163,948 |
|
Feb 12, 2026
|
1,941.05 | 1,999.64 | 1,904.56 | 1,948.89 | 1,948.89 | 3,299,635 |
|
Feb 11, 2026
|
2,018.53 | 2,033.39 | 1,881.92 | 1,941.05 | 1,941.05 | 5,724,284 |
|
Feb 10, 2026
|
2,103.97 | 2,122.46 | 1,993.20 | 2,018.53 | 2,018.53 | 7,078,339 |
|
Feb 9, 2026
|
2,097.88 | 2,139.36 | 2,009.50 | 2,103.97 | 2,103.97 | 4,151,483 |
|
Feb 8, 2026
|
2,090.88 | 2,143.76 | 2,065.06 | 2,098.69 | 2,098.69 | 2,978,870 |
|
Feb 7, 2026
|
2,064.22 | 2,108.88 | 1,987.19 | 2,090.61 | 2,090.61 | 13,745,369 |
|
Feb 6, 2026
|
1,821.34 | 2,093.33 | 1,749.70 | 2,064.22 | 2,064.22 | 11,245,923 |
|
Feb 5, 2026
|
2,144.17 | 2,166.54 | 1,817.87 | 1,821.29 | 1,821.29 | 21,334,088 |
|
Feb 4, 2026
|
2,213.65 | 2,310.49 | 2,074.39 | 2,144.17 | 2,144.17 | 30,140,945 |
|
Feb 3, 2026
|
2,344.06 | 2,355.88 | 2,112.83 | 2,213.95 | 2,213.95 | 11,766,398 |
|
Feb 2, 2026
|
2,268.80 | 2,390.04 | 2,167.29 | 2,343.97 | 2,343.97 | 13,916,645 |
|
Feb 1, 2026
|
2,445.36 | 2,473.37 | 2,222.66 | 2,271.39 | 2,271.39 | 13,789,015 |
|
Jan 31, 2026
|
2,697.59 | 2,706.93 | 2,268.05 | 2,445.36 | 2,445.36 | 12,008,096 |
|
Jan 30, 2026
|
2,802.86 | 2,816.74 | 2,648.35 | 2,698.35 | 2,698.35 | 7,150,267 |
|
Jan 29, 2026
|
3,000.47 | 3,005.23 | 2,759.13 | 2,807.16 | 2,807.16 | 7,614,543 |
|
Jan 28, 2026
|
3,018.24 | 3,036.40 | 2,981.93 | 3,001.41 | 3,001.41 | 6,913,552 |
|
Jan 27, 2026
|
2,924.41 | 3,032.75 | 2,897.49 | 3,018.45 | 3,018.45 | 10,623,196 |
|
Jan 26, 2026
|
2,815.37 | 2,945.18 | 2,796.28 | 2,924.41 | 2,924.41 | 26,045,947 |
|
Jan 25, 2026
|
2,954.06 | 2,980.60 | 2,784.78 | 2,815.37 | 2,815.37 | 4,929,033 |
|
Jan 24, 2026
|
3,004.56 | 3,015.57 | 2,939.32 | 2,954.13 | 2,954.13 | 7,375,732 |
|
Jan 23, 2026
|
2,947.54 | 3,039.11 | 2,913.13 | 3,005.22 | 3,005.22 | 3,971,123 |
|
Jan 22, 2026
|
2,979.80 | 3,059.36 | 2,904.74 | 2,947.54 | 2,947.54 | 7,111,975 |
|
Jan 21, 2026
|
2,935.38 | 3,065.82 | 2,846.59 | 2,979.80 | 2,979.80 | 8,178,154 |
|
Jan 20, 2026
|
3,189.26 | 3,203.77 | 2,928.70 | 2,935.38 | 2,935.38 | 7,549,295 |
|
Jan 19, 2026
|
3,285.87 | 3,287.59 | 3,162.25 | 3,189.27 | 3,189.27 | 21,285,762 |
|
Jan 18, 2026
|
3,321.44 | 3,362.70 | 3,283.49 | 3,285.85 | 3,285.85 | 7,921,369 |
|
Jan 17, 2026
|
3,292.67 | 3,348.89 | 3,262.69 | 3,321.46 | 3,321.46 | 2,894,609 |
|
Jan 16, 2026
|
3,302.66 | 3,323.22 | 3,253.68 | 3,292.67 | 3,292.67 | 7,360,995 |
|
Jan 15, 2026
|
3,344.52 | 3,379.97 | 3,273.38 | 3,302.72 | 3,302.72 | 9,905,734 |
|
Jan 14, 2026
|
3,290.47 | 3,387.45 | 3,264.73 | 3,344.46 | 3,344.46 | 12,009,103 |
|
Jan 13, 2026
|
3,068.22 | 3,324.91 | 3,066.37 | 3,290.44 | 3,290.44 | 7,756,687 |
|
Jan 12, 2026
|
3,113.29 | 3,164.16 | 3,058.67 | 3,068.14 | 3,068.14 | 5,901,619 |
|
Jan 11, 2026
|
3,078.12 | 3,139.28 | 3,076.12 | 3,113.28 | 3,113.28 | 14,854,651 |
|
Jan 10, 2026
|
3,088.66 | 3,115.75 | 3,065.88 | 3,078.07 | 3,078.07 | 5,429,030 |
|
Jan 9, 2026
|
3,104.63 | 3,139.03 | 3,060.42 | 3,088.66 | 3,088.66 | 15,219,316 |
|
Jan 8, 2026
|
3,162.59 | 3,176.76 | 3,085.61 | 3,104.75 | 3,104.75 | 7,030,176 |
|
Jan 7, 2026
|
3,290.77 | 3,291.26 | 3,124.36 | 3,162.59 | 3,162.59 | 17,507,399 |
|
Jan 6, 2026
|
3,220.56 | 3,298.53 | 3,180.99 | 3,290.80 | 3,290.80 | 20,111,659 |
|
Jan 5, 2026
|
3,135.57 | 3,252.90 | 3,132.89 | 3,220.56 | 3,220.56 | 33,136,189 |
|
Jan 4, 2026
|
3,121.55 | 3,155.90 | 3,116.00 | 3,137.76 | 3,137.76 | 6,329,842 |
|
Jan 3, 2026
|
3,101.26 | 3,123.99 | 3,065.61 | 3,121.55 | 3,121.55 | 4,774,824 |
|
Jan 2, 2026
|
2,993.45 | 3,142.87 | 2,986.16 | 3,101.17 | 3,101.17 | 7,503,771 |
|
Jan 1, 2026
|
2,963.68 | 3,003.11 | 2,951.27 | 2,993.44 | 2,993.44 | 3,572,729 |
|
Dec 31, 2025
|
2,970.45 | 3,019.10 | 2,935.32 | 2,963.68 | 2,963.68 | 8,655,990 |
|
Dec 30, 2025
|
2,921.89 | 3,034.65 | 2,910.65 | 2,970.47 | 2,970.47 | 4,715,263 |
|
Dec 29, 2025
|
2,923.31 | 3,049.86 | 2,902.89 | 2,922.08 | 2,922.08 | 7,411,772 |
|
Dec 28, 2025
|
2,939.54 | 2,948.98 | 2,900.30 | 2,923.24 | 2,923.24 | 1,806,940 |
|
Dec 27, 2025
|
2,914.29 | 2,952.28 | 2,905.52 | 2,939.55 | 2,939.55 | 2,251,616 |
|
Dec 26, 2025
|
2,900.99 | 2,996.94 | 2,892.29 | 2,914.28 | 2,914.28 | 6,184,472 |
|
Dec 25, 2025
|
2,943.23 | 2,964.69 | 2,865.37 | 2,900.99 | 2,900.99 | 2,773,653 |
|
Dec 24, 2025
|
2,942.89 | 3,015.85 | 2,889.90 | 2,943.23 | 2,943.23 | 4,337,183 |
|
Dec 23, 2025
|
3,012.14 | 3,051.63 | 2,895.66 | 2,943.10 | 2,943.10 | 5,733,974 |
|
Dec 22, 2025
|
2,950.90 | 3,071.01 | 2,941.24 | 3,006.47 | 3,006.47 | 15,531,382 |
|
Dec 21, 2025
|
2,955.61 | 2,990.79 | 2,912.91 | 2,950.90 | 2,950.90 | 4,812,519 |
|
Dec 20, 2025
|
2,975.90 | 3,012.40 | 2,924.52 | 2,942.24 | 2,942.24 | 3,287,041 |
|
Dec 19, 2025
|
2,825.20 | 3,012.31 | 2,801.56 | 2,975.90 | 2,975.90 | 10,273,762 |
|
Dec 18, 2025
|
2,827.38 | 2,994.06 | 2,778.25 | 2,825.20 | 2,825.20 | 9,650,774 |
|
Dec 17, 2025
|
2,959.32 | 3,022.47 | 2,788.06 | 2,826.81 | 2,826.81 | 8,866,796 |
|
Dec 16, 2025
|
2,960.30 | 3,002.07 | 2,886.64 | 2,960.48 | 2,960.48 | 8,779,791 |
|
Dec 15, 2025
|
3,055.13 | 3,169.14 | 2,904.69 | 2,960.30 | 2,960.30 | 7,402,264 |
|
Dec 14, 2025
|
3,111.79 | 3,137.95 | 3,038.23 | 3,055.13 | 3,055.13 | 10,587,038 |
|
Dec 13, 2025
|
3,079.77 | 3,136.31 | 3,068.91 | 3,111.79 | 3,111.79 | 3,171,394 |
|
Dec 12, 2025
|
3,231.20 | 3,267.65 | 3,040.12 | 3,079.77 | 3,079.77 | 9,724,313 |
|
Dec 11, 2025
|
3,314.15 | 3,333.85 | 3,151.52 | 3,231.17 | 3,231.17 | 12,842,656 |
|
Dec 10, 2025
|
3,309.33 | 3,433.80 | 3,280.54 | 3,313.54 | 3,313.54 | 11,098,592 |
|
Dec 9, 2025
|
3,120.39 | 3,385.41 | 3,087.23 | 3,309.31 | 3,309.31 | 20,080,361 |
|
Dec 8, 2025
|
3,057.78 | 3,174.68 | 3,040.74 | 3,120.39 | 3,120.39 | 14,258,204 |
|
Dec 7, 2025
|
3,034.85 | 3,143.38 | 2,918.56 | 3,057.73 | 3,057.73 | 7,743,022 |
|
Dec 6, 2025
|
3,019.87 | 3,064.81 | 3,009.05 | 3,034.85 | 3,034.85 | 10,372,468 |
|
Dec 5, 2025
|
3,121.49 | 3,189.04 | 2,985.20 | 3,019.87 | 3,019.87 | 50,997,821 |
|
Dec 4, 2025
|
3,176.70 | 3,225.78 | 3,058.91 | 3,121.49 | 3,121.49 | 18,550,844 |
|
Dec 3, 2025
|
2,983.31 | 3,198.30 | 2,970.55 | 3,178.19 | 3,178.19 | 14,506,954 |
|
Dec 2, 2025
|
2,785.73 | 3,019.41 | 2,758.58 | 2,983.31 | 2,983.31 | 14,983,329 |
|
Dec 1, 2025
|
2,980.94 | 2,983.12 | 2,706.34 | 2,785.73 | 2,785.73 | 18,326,244 |
|
Nov 30, 2025
|
2,980.34 | 3,041.40 | 2,936.71 | 2,981.32 | 2,981.32 | 4,672,039 |
|
Nov 29, 2025
|
3,018.42 | 3,038.62 | 2,944.60 | 2,980.63 | 2,980.63 | 4,728,849 |
|
Nov 28, 2025
|
2,961.10 | 3,078.47 | 2,945.49 | 3,018.42 | 3,018.42 | 10,497,234 |
|
Nov 27, 2025
|
3,013.40 | 3,056.81 | 2,925.09 | 2,960.99 | 2,960.99 | 9,633,614 |
|
Nov 26, 2025
|
2,943.81 | 3,030.90 | 2,878.33 | 3,013.40 | 3,013.40 | 11,509,307 |
|
Nov 25, 2025
|
2,934.87 | 2,961.85 | 2,843.18 | 2,943.81 | 2,943.81 | 13,027,161 |
|
Nov 24, 2025
|
2,785.63 | 2,968.94 | 2,749.36 | 2,934.87 | 2,934.87 | 16,201,382 |
|
Nov 23, 2025
|
2,749.41 | 2,846.19 | 2,749.19 | 2,785.63 | 2,785.63 | 6,110,686 |
|
Nov 22, 2025
|
2,747.60 | 2,779.17 | 2,696.42 | 2,749.37 | 2,749.37 | 13,819,224 |
|
Nov 21, 2025
|
2,815.36 | 2,863.68 | 2,611.19 | 2,744.27 | 2,744.27 | 25,869,935 |
|
Nov 20, 2025
|
3,003.57 | 3,067.28 | 2,773.63 | 2,817.79 | 2,817.79 | 13,961,339 |
|
Nov 19, 2025
|
3,094.50 | 3,105.36 | 2,861.10 | 3,003.47 | 3,003.47 | 16,004,769 |
|
Nov 18, 2025
|
3,001.72 | 3,144.05 | 2,933.82 | 3,094.51 | 3,094.51 | 27,906,933 |
|
Nov 17, 2025
|
3,073.06 | 3,193.86 | 2,937.07 | 3,002.00 | 3,002.00 | 19,020,720 |
|
Nov 16, 2025
|
3,145.46 | 3,268.46 | 2,985.69 | 3,073.71 | 3,073.71 | 8,824,442 |
|
Nov 15, 2025
|
3,085.24 | 3,205.79 | 3,085.24 | 3,145.92 | 3,145.92 | 6,021,355 |
|
Nov 14, 2025
|
3,227.14 | 3,284.30 | 3,051.02 | 3,087.14 | 3,087.14 | 23,763,101 |
|
Nov 13, 2025
|
3,388.45 | 3,610.56 | 3,135.95 | 3,227.09 | 3,227.09 | 19,797,102 |
|
Nov 12, 2025
|
3,394.86 | 3,562.71 | 3,351.67 | 3,387.89 | 3,387.89 | 9,356,508 |
|
Nov 11, 2025
|
3,539.73 | 3,619.23 | 3,382.15 | 3,395.07 | 3,395.07 | 20,982,602 |
|
Nov 10, 2025
|
3,561.10 | 3,622.79 | 3,486.08 | 3,539.73 | 3,539.73 | 14,770,615 |
|
Nov 9, 2025
|
3,381.33 | 3,590.16 | 3,334.98 | 3,561.10 | 3,561.10 | 10,593,173 |
