7,580.07

-140.32

-1.82%

51,770.31

-572.25

-1.09%

25,437.00

-747.73

-2.86%

2,811.84

-47.37

-1.66%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,898.90

-132.50

-3.29%

77,728.12

+522.29

+0.68%

Crude Oil Dec 26

104.12

+2.12

+2.08%

US Private Equity

10,850.63

-82.20

-0.75%

Nasdaq - Delayed Quote USD

Baron Focused Growth Retail (BFGFX)

63.96 -1.17 (-1.80%)

At close: October 30 at 8:08:17 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	63.96	63.96	63.96	63.96	63.96	-
Oct 29, 2026	65.13	65.13	65.13	65.13	65.13	-
Oct 28, 2026	64.55	64.55	64.55	64.55	64.55	-
Oct 27, 2026	65.01	65.01	65.01	65.01	65.01	-
Oct 26, 2026	65.62	65.62	65.62	65.62	65.62	-
Oct 23, 2026	65.47	65.47	65.47	65.47	65.47	-
Oct 22, 2026	65.80	65.80	65.80	65.80	65.80	-
Oct 21, 2026	66.56	66.56	66.56	66.56	66.56	-
Oct 20, 2026	65.12	65.12	65.12	65.12	65.12	-
Oct 19, 2026	64.04	64.04	64.04	64.04	64.04	-
Oct 16, 2026	63.63	63.63	63.63	63.63	63.63	-
Oct 15, 2026	64.73	64.73	64.73	64.73	64.73	-
Oct 14, 2026	63.73	63.73	63.73	63.73	63.73	-
Oct 13, 2026	64.54	64.54	64.54	64.54	64.54	-
Oct 12, 2026	65.21	65.21	65.21	65.21	65.21	-
Oct 9, 2026	64.66	64.66	64.66	64.66	64.66	-
Oct 8, 2026	63.86	63.86	63.86	63.86	63.86	-
Oct 7, 2026	63.99	63.99	63.99	63.99	63.99	-
Oct 6, 2026	64.53	64.53	64.53	64.53	64.53	-
Oct 5, 2026	64.00	64.00	64.00	64.00	64.00	-
Oct 2, 2026	61.77	61.77	61.77	61.77	61.77	-
Oct 1, 2026	60.65	60.65	60.65	60.65	60.65	-
Sep 30, 2026	60.39	60.39	60.39	60.39	60.39	-
Sep 29, 2026	60.31	60.31	60.31	60.31	60.31	-
Sep 28, 2026	60.00	60.00	60.00	60.00	60.00	-
Sep 25, 2026	60.68	60.68	60.68	60.68	60.68	-
Sep 24, 2026	60.55	60.55	60.55	60.55	60.55	-
Sep 23, 2026	60.63	60.63	60.63	60.63	60.63	-
Sep 22, 2026	61.41	61.41	61.41	61.41	61.41	-
Sep 21, 2026	61.11	61.11	61.11	61.11	61.11	-
Sep 18, 2026	60.68	60.68	60.68	60.68	60.68	-
Sep 17, 2026	61.05	61.05	61.05	61.05	61.05	-
Sep 16, 2026	60.76	60.76	60.76	60.76	60.76	-
Sep 15, 2026	60.21	60.21	60.21	60.21	60.21	-
Sep 14, 2026	61.43	61.43	61.43	61.43	61.43	-
Sep 11, 2026	60.72	60.72	60.72	60.72	60.72	-
Sep 10, 2026	59.92	59.92	59.92	59.92	59.92	-
Sep 9, 2026	60.29	60.29	60.29	60.29	60.29	-
Sep 8, 2026	61.74	61.74	61.74	61.74	61.74	-
Sep 4, 2026	62.57	62.57	62.57	62.57	62.57	-
Sep 3, 2026	64.00	64.00	64.00	64.00	64.00	-
Sep 2, 2026	62.02	62.02	62.02	62.02	62.02	-
Sep 1, 2026	62.26	62.26	62.26	62.26	62.26	-
Aug 31, 2026	63.61	63.61	63.61	63.61	63.61	-
Aug 28, 2026	63.69	63.69	63.69	63.69	63.69	-
Aug 27, 2026	63.44	63.44	63.44	63.44	63.44	-
Aug 26, 2026	63.23	63.23	63.23	63.23	63.23	-
Aug 25, 2026	63.13	63.13	63.13	63.13	63.13	-
Aug 24, 2026	63.00	63.00	63.00	63.00	63.00	-
Aug 21, 2026	63.05	63.05	63.05	63.05	63.05	-
Aug 20, 2026	62.02	62.02	62.02	62.02	62.02	-
Aug 19, 2026	62.97	62.97	62.97	62.97	62.97	-
Aug 18, 2026	62.58	62.58	62.58	62.58	62.58	-
Aug 17, 2026	62.65	62.65	62.65	62.65	62.65	-
Aug 14, 2026	62.79	62.79	62.79	62.79	62.79	-
Aug 13, 2026	63.19	63.19	63.19	63.19	63.19	-
Aug 12, 2026	62.57	62.57	62.57	62.57	62.57	-
Aug 11, 2026	61.48	61.48	61.48	61.48	61.48	-
Aug 10, 2026	62.71	62.71	62.71	62.71	62.71	-
Aug 7, 2026	61.80	61.80	61.80	61.80	61.80	-
Aug 6, 2026	58.47	58.47	58.47	58.47	58.47	-
Aug 5, 2026	57.96	57.96	57.96	57.96	57.96	-
Aug 4, 2026	59.22	59.22	59.22	59.22	59.22	-
Aug 3, 2026	57.40	57.40	57.40	57.40	57.40	-
Jul 31, 2026	56.46	56.46	56.46	56.46	56.46	-
Jul 30, 2026	57.52	57.52	57.52	57.52	57.52	-
Jul 29, 2026	58.85	58.85	58.85	58.85	58.85	-
Jul 28, 2026	59.15	59.15	59.15	59.15	59.15	-
Jul 27, 2026	57.56	57.56	57.56	57.56	57.56	-
Jul 24, 2026	56.16	56.16	56.16	56.16	56.16	-
Jul 23, 2026	55.64	55.64	55.64	55.64	55.64	-
Jul 22, 2026	56.68	56.68	56.68	56.68	56.68	-
Jul 21, 2026	58.35	58.35	58.35	58.35	58.35	-
Jul 20, 2026	58.78	58.78	58.78	58.78	58.78	-
Jul 17, 2026	59.34	59.34	59.34	59.34	59.34	-
Jul 16, 2026	60.51	60.51	60.51	60.51	60.51	-
Jul 15, 2026	60.25	60.25	60.25	60.25	60.25	-
Jul 14, 2026	60.16	60.16	60.16	60.16	60.16	-
Jul 13, 2026	60.84	60.84	60.84	60.84	60.84	-
Jul 10, 2026	61.19	61.19	61.19	61.19	61.19	-
Jul 9, 2026	61.76	61.76	61.76	61.76	61.76	-
Jul 8, 2026	60.86	60.86	60.86	60.86	60.86	-
Jul 7, 2026	61.93	61.93	61.93	61.93	61.93	-
Jul 6, 2026	63.01	63.01	63.01	63.01	63.01	-
Jul 2, 2026	62.65	62.65	62.65	62.65	62.65	-
Jul 1, 2026	61.57	61.57	61.57	61.57	61.57	-
Jun 30, 2026	61.86	61.86	61.86	61.86	61.86	-
Jun 29, 2026	61.44	61.44	61.44	61.44	61.44	-
Jun 26, 2026	60.48	60.48	60.48	60.48	60.48	-
Jun 25, 2026	59.14	59.14	59.14	59.14	59.14	-
Jun 24, 2026	60.38	60.38	60.38	60.38	60.38	-
Jun 23, 2026	60.02	60.02	60.02	60.02	60.02	-
Jun 22, 2026	60.01	60.01	60.01	60.01	60.01	-
Jun 18, 2026	64.02	64.02	64.02	64.02	64.02	-
Jun 17, 2026	64.51	64.51	64.51	64.51	64.51	-
Jun 16, 2026	66.63	66.63	66.63	66.63	66.63	-
Jun 15, 2026	65.81	65.81	65.81	65.81	65.81	-
Jun 12, 2026	62.60	62.60	62.60	62.60	62.60	-
Jun 11, 2026	59.64	59.64	59.64	59.64	59.64	-
Jun 10, 2026	59.43	59.43	59.43	59.43	59.43	-
Jun 9, 2026	59.94	59.94	59.94	59.94	59.94	-
Jun 8, 2026	59.87	59.87	59.87	59.87	59.87	-
Jun 5, 2026	59.92	59.92	59.92	59.92	59.92	-
Jun 4, 2026	60.53	60.53	60.53	60.53	60.53	-
Jun 3, 2026	57.84	57.84	57.84	57.84	57.84	-
Jun 2, 2026	58.63	58.63	58.63	58.63	58.63	-
Jun 1, 2026	59.76	59.76	59.76	59.76	59.76	-
May 29, 2026	58.38	58.38	58.38	58.38	58.38	-
May 28, 2026	58.02	58.02	58.02	58.02	58.02	-
May 27, 2026	57.17	57.17	57.17	57.17	57.17	-
May 26, 2026	57.18	57.18	57.18	57.18	57.18	-
May 22, 2026	56.84	56.84	56.84	56.84	56.84	-
May 21, 2026	56.26	56.26	56.26	56.26	56.26	-
May 20, 2026	55.58	55.58	55.58	55.58	55.58	-
May 19, 2026	54.75	54.75	54.75	54.75	54.75	-
May 18, 2026	55.19	55.19	55.19	55.19	55.19	-
May 15, 2026	54.41	54.41	54.41	54.41	54.41	-
May 14, 2026	54.32	54.32	54.32	54.32	54.32	-
May 13, 2026	54.16	54.16	54.16	54.16	54.16	-
May 12, 2026	54.86	54.86	54.86	54.86	54.86	-
May 11, 2026	55.18	55.18	55.18	55.18	55.18	-
May 8, 2026	55.75	55.75	55.75	55.75	55.75	-
May 7, 2026	56.27	56.27	56.27	56.27	56.27	-
May 6, 2026	55.55	55.55	55.55	55.55	55.55	-
May 5, 2026	55.17	55.17	55.17	55.17	55.17	-
May 4, 2026	55.31	55.31	55.31	55.31	55.31	-
May 1, 2026	55.84	55.84	55.84	55.84	55.84	-
Apr 30, 2026	55.68	55.68	55.68	55.68	55.68	-
Apr 29, 2026	55.78	55.78	55.78	55.78	55.78	-
Apr 28, 2026	56.00	56.00	56.00	56.00	56.00	-
Apr 27, 2026	56.22	56.22	56.22	56.22	56.22	-
Apr 24, 2026	56.45	56.45	56.45	56.45	56.45	-
Apr 23, 2026	56.39	56.39	56.39	56.39	56.39	-
Apr 22, 2026	57.56	57.56	57.56	57.56	57.56	-
Apr 21, 2026	57.78	57.78	57.78	57.78	57.78	-
Apr 20, 2026	57.90	57.90	57.90	57.90	57.90	-
Apr 17, 2026	57.70	57.70	57.70	57.70	57.70	-
Apr 16, 2026	56.80	56.80	56.80	56.80	56.80	-
Apr 15, 2026	56.58	56.58	56.58	56.58	56.58	-
Apr 14, 2026	55.40	55.40	55.40	55.40	55.40	-
Apr 13, 2026	55.03	55.03	55.03	55.03	55.03	-
Apr 10, 2026	53.79	53.79	53.79	53.79	53.79	-
Apr 9, 2026	54.47	54.47	54.47	54.47	54.47	-
Apr 8, 2026	54.88	54.88	54.88	54.88	54.88	-
Apr 7, 2026	54.16	54.16	54.16	54.16	54.16	-
Apr 6, 2026	54.70	54.70	54.70	54.70	54.70	-
Apr 2, 2026	54.72	54.72	54.72	54.72	54.72	-
Apr 1, 2026	54.69	54.69	54.69	54.69	54.69	-
Mar 31, 2026	54.66	54.66	54.66	54.66	54.66	-
Mar 30, 2026	53.38	53.38	53.38	53.38	53.38	-
Mar 27, 2026	53.37	53.37	53.37	53.37	53.37	-
Mar 26, 2026	54.40	54.40	54.40	54.40	54.40	-
Mar 25, 2026	54.90	54.90	54.90	54.90	54.90	-
Mar 24, 2026	55.14	55.14	55.14	55.14	55.14	-
Mar 23, 2026	55.67	55.67	55.67	55.67	55.67	-
Mar 20, 2026	54.84	54.84	54.84	54.84	54.84	-
Mar 19, 2026	55.59	55.59	55.59	55.59	55.59	-
Mar 18, 2026	55.98	55.98	55.98	55.98	55.98	-
Mar 17, 2026	56.62	56.62	56.62	56.62	56.62	-
Mar 16, 2026	56.06	56.06	56.06	56.06	56.06	-
Mar 13, 2026	55.56	55.56	55.56	55.56	55.56	-
Mar 12, 2026	55.54	55.54	55.54	55.54	55.54	-
Mar 11, 2026	56.65	56.65	56.65	56.65	56.65	-
Mar 10, 2026	56.86	56.86	56.86	56.86	56.86	-
Mar 9, 2026	57.37	57.37	57.37	57.37	57.37	-
Mar 6, 2026	57.73	57.73	57.73	57.73	57.73	-
Mar 5, 2026	58.35	58.35	58.35	58.35	58.35	-
Mar 4, 2026	58.33	58.33	58.33	58.33	58.33	-
Mar 3, 2026	58.05	58.05	58.05	58.05	58.05	-
Mar 2, 2026	58.17	58.17	58.17	58.17	58.17	-
Feb 27, 2026	57.89	57.89	57.89	57.89	57.89	-
Feb 26, 2026	57.94	57.94	57.94	57.94	57.94	-
Feb 25, 2026	56.90	56.90	56.90	56.90	56.90	-
Feb 24, 2026	56.48	56.48	56.48	56.48	56.48	-
Feb 23, 2026	55.73	55.73	55.73	55.73	55.73	-
Feb 20, 2026	57.22	57.22	57.22	57.22	57.22	-
Feb 19, 2026	57.03	57.03	57.03	57.03	57.03	-
Feb 18, 2026	56.95	56.95	56.95	56.95	56.95	-
Feb 17, 2026	56.04	56.04	56.04	56.04	56.04	-
Feb 13, 2026	56.11	56.11	56.11	56.11	56.11	-
Feb 12, 2026	55.77	55.77	55.77	55.77	55.77	-
Feb 11, 2026	56.65	56.65	56.65	56.65	56.65	-
Feb 10, 2026	57.01	57.01	57.01	57.01	57.01	-
Feb 9, 2026	56.39	56.39	56.39	56.39	56.39	-
Feb 6, 2026	56.21	56.21	56.21	56.21	56.21	-
Feb 5, 2026	55.56	55.56	55.56	55.56	55.56	-
Feb 4, 2026	56.50	56.50	56.50	56.50	56.50	-
Feb 3, 2026	56.38	56.38	56.38	56.38	56.38	-
Feb 2, 2026	55.32	55.32	55.32	55.32	55.32	-
Jan 30, 2026	55.52	55.52	55.52	55.52	55.52	-
Jan 29, 2026	55.73	55.73	55.73	55.73	55.73	-
Jan 28, 2026	56.41	56.41	56.41	56.41	56.41	-
Jan 27, 2026	56.36	56.36	56.36	56.36	56.36	-
Jan 26, 2026	56.97	56.97	56.97	56.97	56.97	-
Jan 23, 2026	57.06	57.06	57.06	57.06	57.06	-
Jan 22, 2026	57.18	57.18	57.18	57.18	57.18	-
Jan 21, 2026	56.90	56.90	56.90	56.90	56.90	-
Jan 20, 2026	56.17	56.17	56.17	56.17	56.17	-
Jan 16, 2026	57.35	57.35	57.35	57.35	57.35	-
Jan 15, 2026	57.73	57.73	57.73	57.73	57.73	-
Jan 14, 2026	57.78	57.78	57.78	57.78	57.78	-
Jan 13, 2026	58.14	58.14	58.14	58.14	58.14	-
Jan 12, 2026	58.20	58.20	58.20	58.20	58.20	-
Jan 9, 2026	58.12	58.12	58.12	58.12	58.12	-
Jan 8, 2026	58.24	58.24	58.24	58.24	58.24	-
Jan 7, 2026	57.96	57.96	57.96	57.96	57.96	-
Jan 6, 2026	58.37	58.37	58.37	58.37	58.37	-
Jan 5, 2026	58.07	58.07	58.07	58.07	58.07	-
Jan 2, 2026	57.36	57.36	57.36	57.36	57.36	-
Dec 31, 2025	57.57	57.57	57.57	57.57	57.57	-
Dec 30, 2025	58.02	58.02	58.02	58.02	58.02	-
Dec 29, 2025	58.26	58.26	58.26	58.26	58.26	-
Dec 26, 2025	58.61	58.61	58.61	58.61	58.61	-
Dec 24, 2025	58.63	58.63	58.63	58.63	58.63	-
Dec 23, 2025	58.71	58.71	58.71	58.71	58.71	-
Dec 22, 2025	59.13	59.13	59.13	59.13	59.13	-
Dec 19, 2025	58.79	58.79	58.79	58.79	58.79	-
Dec 18, 2025	58.31	58.31	58.31	58.31	58.31	-
Dec 17, 2025	58.33	58.33	58.33	58.33	58.33	-
Dec 16, 2025	58.65	58.65	58.65	58.65	58.65	-
Dec 15, 2025	58.44	58.44	58.44	58.44	58.44	-
Dec 12, 2025	58.62	58.62	58.62	58.62	58.62	-
Dec 11, 2025	58.49	58.49	58.49	58.49	58.49	-
Dec 10, 2025	58.04	58.04	58.04	58.04	58.04	-
Dec 9, 2025	57.40	57.40	57.40	57.40	57.40	-
Dec 8, 2025	57.15	57.15	57.15	57.15	57.15	-
Dec 5, 2025	57.74	57.74	57.74	57.74	57.74	-
Dec 4, 2025	51.72	51.72	51.72	51.72	51.72	-
Dec 3, 2025	51.93	51.93	51.93	51.93	51.93	-
Dec 2, 2025	51.42	51.42	51.42	51.42	51.42	-
Dec 1, 2025	51.39	51.39	51.39	51.39	51.39	-
Nov 28, 2025	51.72	51.72	51.72	51.72	51.72	-
Nov 26, 2025	51.55	51.55	51.55	51.55	51.55	-
Nov 25, 2025	51.30	51.30	51.30	51.30	51.30	-
Nov 24, 2025	50.43	50.43	50.43	50.43	50.43	-
Nov 21, 2025	50.02	50.02	50.02	50.02	50.02	-
Nov 20, 2025	49.37	49.37	49.37	49.37	49.37	-
Nov 19, 2025	50.06	50.06	50.06	50.06	50.06	-
Nov 18, 2025	48.69	48.69	48.69	48.69	48.69	-
Nov 17, 2025	48.71	48.71	48.71	48.71	48.71	-
Nov 14, 2025	49.52	49.52	49.52	49.52	49.52	-
Nov 13, 2025	49.80	49.80	49.80	49.80	49.80	-
Nov 12, 2025	50.86	50.86	50.86	50.86	50.86	-
Nov 11, 2025	50.33	50.33	50.33	50.33	50.33	-
Nov 10, 2025	49.99	49.99	49.99	49.99	49.99	-
Nov 7, 2025	49.55	49.55	49.55	49.55	49.55	-
Nov 6, 2025	49.25	49.25	49.25	49.25	49.25	-
Nov 5, 2025	49.77	49.77	49.77	49.77	49.77	-
Nov 4, 2025	49.51	49.51	49.51	49.51	49.51	-
Nov 3, 2025	50.35	50.35	50.35	50.35	50.35	-
Oct 31, 2025	49.87	49.87	49.87	49.87	49.87	-

Mobilize your Website

View Site in Mobile | Classic

Share by: