NasdaqCM - Nasdaq Real Time Price
USD
Biofrontera Inc. (BFRI)
1.6100
+0.1000
(+6.62%)
At close: September 4 at 4:00:01 PM EDT
1.6899
+0.0799
(+4.96%)
After hours: September 4 at 7:59:06 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Sep 4, 2026
|
1.5200 | 1.6300 | 1.5200 | 1.6100 | 1.6100 | 631,300 |
|
Sep 3, 2026
|
1.5100 | 1.5590 | 1.4800 | 1.5100 | 1.5100 | 549,500 |
|
Sep 2, 2026
|
1.5250 | 1.6000 | 1.5000 | 1.5200 | 1.5200 | 581,200 |
|
Sep 1, 2026
|
1.5400 | 1.5600 | 1.5050 | 1.5350 | 1.5350 | 400,700 |
|
Aug 31, 2026
|
1.5550 | 1.6000 | 1.5000 | 1.5300 | 1.5300 | 744,300 |
|
Aug 28, 2026
|
1.5300 | 1.6100 | 1.5100 | 1.5900 | 1.5900 | 837,000 |
|
Aug 27, 2026
|
1.5550 | 1.5700 | 1.4750 | 1.4900 | 1.4900 | 436,200 |
|
Aug 26, 2026
|
1.5400 | 1.6000 | 1.4900 | 1.5300 | 1.5300 | 542,900 |
|
Aug 25, 2026
|
1.4700 | 1.5200 | 1.4200 | 1.5100 | 1.5100 | 438,000 |
|
Aug 24, 2026
|
1.4800 | 1.5500 | 1.4100 | 1.4600 | 1.4600 | 994,300 |
|
Aug 21, 2026
|
1.4800 | 1.5200 | 1.4410 | 1.4800 | 1.4800 | 446,300 |
|
Aug 20, 2026
|
1.4300 | 1.5000 | 1.4000 | 1.4800 | 1.4800 | 526,100 |
|
Aug 19, 2026
|
1.4600 | 1.5000 | 1.3900 | 1.4200 | 1.4200 | 697,400 |
|
Aug 18, 2026
|
1.3900 | 1.4950 | 1.3800 | 1.4400 | 1.4400 | 1,058,300 |
|
Aug 17, 2026
|
1.3600 | 1.4000 | 1.3100 | 1.3500 | 1.3500 | 762,900 |
|
Aug 14, 2026
|
1.2800 | 1.4000 | 1.2600 | 1.3000 | 1.3000 | 976,200 |
|
Aug 13, 2026
|
1.2700 | 1.4000 | 1.2220 | 1.2600 | 1.2600 | 1,090,500 |
|
Aug 12, 2026
|
1.2200 | 1.2600 | 1.2000 | 1.2500 | 1.2500 | 258,400 |
|
Aug 11, 2026
|
1.2200 | 1.2400 | 1.1800 | 1.2200 | 1.2200 | 337,800 |
|
Aug 10, 2026
|
1.2500 | 1.2700 | 1.2100 | 1.2100 | 1.2100 | 441,800 |
|
Aug 7, 2026
|
1.2700 | 1.2700 | 1.2300 | 1.2700 | 1.2700 | 248,700 |
|
Aug 6, 2026
|
1.2500 | 1.2700 | 1.2100 | 1.2500 | 1.2500 | 278,600 |
|
Aug 5, 2026
|
1.2500 | 1.2590 | 1.2100 | 1.2400 | 1.2400 | 150,900 |
|
Aug 4, 2026
|
1.1900 | 1.2600 | 1.1800 | 1.2200 | 1.2200 | 516,300 |
|
Aug 3, 2026
|
1.1700 | 1.2500 | 1.1680 | 1.1900 | 1.1900 | 379,300 |
|
Jul 31, 2026
|
1.2100 | 1.2300 | 1.1450 | 1.1700 | 1.1700 | 433,100 |
|
Jul 30, 2026
|
1.1800 | 1.2700 | 1.1600 | 1.2300 | 1.2300 | 796,200 |
|
Jul 29, 2026
|
1.1200 | 1.1900 | 1.0900 | 1.1700 | 1.1700 | 728,800 |
|
Jul 28, 2026
|
1.0500 | 1.1450 | 0.9950 | 1.1100 | 1.1100 | 896,000 |
|
Jul 27, 2026
|
1.0700 | 1.0800 | 1.0500 | 1.0500 | 1.0500 | 307,000 |
|
Jul 24, 2026
|
1.0850 | 1.0900 | 1.0600 | 1.0900 | 1.0900 | 165,800 |
|
Jul 23, 2026
|
1.0700 | 1.0900 | 1.0500 | 1.0900 | 1.0900 | 162,300 |
|
Jul 22, 2026
|
1.0800 | 1.0900 | 1.0600 | 1.0800 | 1.0800 | 90,500 |
|
Jul 21, 2026
|
1.0600 | 1.0800 | 1.0500 | 1.0800 | 1.0800 | 147,800 |
|
Jul 20, 2026
|
1.0800 | 1.1100 | 1.0500 | 1.0500 | 1.0500 | 187,500 |
|
Jul 17, 2026
|
1.0500 | 1.1000 | 1.0500 | 1.0900 | 1.0900 | 144,400 |
|
Jul 16, 2026
|
1.0800 | 1.1200 | 1.0500 | 1.1100 | 1.1100 | 281,900 |
|
Jul 15, 2026
|
1.0600 | 1.0950 | 1.0500 | 1.0900 | 1.0900 | 156,500 |
|
Jul 14, 2026
|
1.0900 | 1.1200 | 1.0500 | 1.0600 | 1.0600 | 451,800 |
|
Jul 13, 2026
|
1.1000 | 1.1600 | 1.0900 | 1.1100 | 1.1100 | 324,300 |
|
Jul 10, 2026
|
1.1300 | 1.1740 | 1.0520 | 1.1000 | 1.1000 | 351,900 |
|
Jul 9, 2026
|
1.1400 | 1.2000 | 1.1200 | 1.1400 | 1.1400 | 434,000 |
|
Jul 8, 2026
|
1.1600 | 1.1660 | 1.0500 | 1.1400 | 1.1400 | 598,900 |
|
Jul 7, 2026
|
1.1600 | 1.2050 | 1.1200 | 1.1600 | 1.1600 | 473,300 |
|
Jul 6, 2026
|
1.0400 | 1.1800 | 1.0300 | 1.1600 | 1.1600 | 997,000 |
|
Jul 2, 2026
|
1.0200 | 1.0650 | 1.0000 | 1.0100 | 1.0100 | 394,400 |
|
Jul 1, 2026
|
0.9750 | 1.0200 | 0.9600 | 1.0100 | 1.0100 | 241,800 |
|
Jun 30, 2026
|
1.0100 | 1.0300 | 0.9220 | 0.9460 | 0.9460 | 538,300 |
|
Jun 29, 2026
|
0.9900 | 1.0700 | 0.9700 | 1.0200 | 1.0200 | 363,400 |
|
Jun 26, 2026
|
0.9400 | 0.9920 | 0.9220 | 0.9710 | 0.9710 | 250,700 |
|
Jun 25, 2026
|
0.9900 | 1.0300 | 0.9290 | 0.9470 | 0.9470 | 234,100 |
|
Jun 24, 2026
|
1.0100 | 1.0600 | 0.9700 | 1.0000 | 1.0000 | 284,200 |
|
Jun 23, 2026
|
1.0900 | 1.1000 | 1.0150 | 1.0300 | 1.0300 | 299,900 |
|
Jun 22, 2026
|
1.0000 | 1.1500 | 0.9870 | 1.0800 | 1.0800 | 571,700 |
|
Jun 18, 2026
|
0.9800 | 1.0100 | 0.9800 | 0.9870 | 0.9870 | 232,000 |
|
Jun 17, 2026
|
0.9800 | 1.0000 | 0.9600 | 0.9810 | 0.9810 | 141,700 |
|
Jun 16, 2026
|
0.9900 | 1.0200 | 0.9450 | 0.9620 | 0.9620 | 301,900 |
|
Jun 15, 2026
|
0.8670 | 1.0300 | 0.8670 | 1.0000 | 1.0000 | 703,600 |
|
Jun 12, 2026
|
0.8720 | 0.9000 | 0.8500 | 0.8650 | 0.8650 | 162,700 |
|
Jun 11, 2026
|
0.8790 | 0.9100 | 0.8600 | 0.8860 | 0.8860 | 129,800 |
|
Jun 10, 2026
|
0.8520 | 0.9000 | 0.8500 | 0.8630 | 0.8630 | 64,800 |
|
Jun 9, 2026
|
0.9200 | 0.9240 | 0.8400 | 0.8800 | 0.8800 | 184,700 |
|
Jun 8, 2026
|
0.9540 | 0.9700 | 0.9200 | 0.9300 | 0.9300 | 53,500 |
|
Jun 5, 2026
|
0.9900 | 1.0000 | 0.9150 | 0.9350 | 0.9350 | 205,300 |
|
Jun 4, 2026
|
0.9910 | 1.0500 | 0.9710 | 0.9950 | 0.9950 | 118,400 |
|
Jun 3, 2026
|
1.0400 | 1.0400 | 0.9620 | 0.9860 | 0.9860 | 144,500 |
|
Jun 2, 2026
|
0.9600 | 1.0400 | 0.9000 | 1.0300 | 1.0300 | 297,200 |
|
Jun 1, 2026
|
0.8990 | 0.9600 | 0.8730 | 0.9540 | 0.9540 | 244,900 |
|
May 29, 2026
|
0.8780 | 0.8860 | 0.8450 | 0.8860 | 0.8860 | 60,500 |
|
May 28, 2026
|
0.8530 | 0.8600 | 0.8300 | 0.8600 | 0.8600 | 35,000 |
|
May 27, 2026
|
0.8000 | 0.8580 | 0.8000 | 0.8580 | 0.8580 | 107,600 |
|
May 26, 2026
|
0.8000 | 0.8290 | 0.7900 | 0.7950 | 0.7950 | 128,600 |
|
May 22, 2026
|
0.7710 | 0.8300 | 0.7710 | 0.8070 | 0.8070 | 57,700 |
|
May 21, 2026
|
0.8200 | 0.8530 | 0.7500 | 0.7790 | 0.7790 | 237,100 |
|
May 20, 2026
|
0.7900 | 0.8290 | 0.7900 | 0.8070 | 0.8070 | 107,300 |
|
May 19, 2026
|
0.7800 | 0.8320 | 0.7800 | 0.8060 | 0.8060 | 148,300 |
|
May 18, 2026
|
0.8000 | 0.8210 | 0.7300 | 0.7950 | 0.7950 | 325,100 |
|
May 15, 2026
|
0.9500 | 0.9700 | 0.8000 | 0.8000 | 0.8000 | 1,287,000 |
|
May 14, 2026
|
0.8800 | 1.0200 | 0.8800 | 0.9890 | 0.9890 | 407,200 |
|
May 13, 2026
|
0.9700 | 1.0100 | 0.9250 | 0.9600 | 0.9600 | 496,300 |
|
May 12, 2026
|
1.1200 | 1.1200 | 0.9800 | 1.0100 | 1.0100 | 463,700 |
|
May 11, 2026
|
1.1800 | 1.1900 | 1.0900 | 1.1100 | 1.1100 | 400,300 |
|
May 8, 2026
|
1.1500 | 1.1600 | 1.1200 | 1.1500 | 1.1500 | 110,300 |
|
May 7, 2026
|
1.1700 | 1.1700 | 1.1200 | 1.1400 | 1.1400 | 148,500 |
|
May 6, 2026
|
1.1300 | 1.1900 | 1.1300 | 1.1400 | 1.1400 | 216,200 |
|
May 5, 2026
|
1.1500 | 1.1850 | 1.1200 | 1.1500 | 1.1500 | 253,900 |
|
May 4, 2026
|
1.0800 | 1.1300 | 1.0600 | 1.1100 | 1.1100 | 94,600 |
|
May 1, 2026
|
1.1000 | 1.1000 | 1.0400 | 1.0800 | 1.0800 | 79,300 |
|
Apr 30, 2026
|
1.1000 | 1.1000 | 1.0700 | 1.0800 | 1.0800 | 64,500 |
|
Apr 29, 2026
|
1.1100 | 1.1300 | 1.0700 | 1.1000 | 1.1000 | 80,800 |
|
Apr 28, 2026
|
1.1400 | 1.1700 | 1.1000 | 1.1200 | 1.1200 | 120,600 |
|
Apr 27, 2026
|
1.1000 | 1.1700 | 1.0700 | 1.1300 | 1.1300 | 271,200 |
|
Apr 24, 2026
|
1.0200 | 1.1200 | 1.0200 | 1.0800 | 1.0800 | 75,900 |
|
Apr 23, 2026
|
1.1000 | 1.1200 | 1.0000 | 1.0300 | 1.0300 | 165,000 |
|
Apr 22, 2026
|
1.0600 | 1.1200 | 1.0600 | 1.0600 | 1.0600 | 96,200 |
|
Apr 21, 2026
|
1.1000 | 1.1000 | 1.0300 | 1.0900 | 1.0900 | 103,600 |
|
Apr 20, 2026
|
1.1000 | 1.1150 | 1.0600 | 1.0900 | 1.0900 | 148,400 |
|
Apr 17, 2026
|
1.0900 | 1.1600 | 1.0800 | 1.1000 | 1.1000 | 229,600 |
|
Apr 16, 2026
|
1.0700 | 1.0800 | 1.0250 | 1.0800 | 1.0800 | 115,900 |
|
Apr 15, 2026
|
1.0800 | 1.0900 | 1.0600 | 1.0600 | 1.0600 | 116,000 |
|
Apr 14, 2026
|
1.0500 | 1.0900 | 1.0200 | 1.0900 | 1.0900 | 154,200 |
|
Apr 13, 2026
|
1.0600 | 1.0600 | 1.0100 | 1.0500 | 1.0500 | 110,200 |
|
Apr 10, 2026
|
1.0400 | 1.0500 | 1.0100 | 1.0300 | 1.0300 | 69,600 |
|
Apr 9, 2026
|
1.0000 | 1.0500 | 0.9800 | 1.0400 | 1.0400 | 117,300 |
|
Apr 8, 2026
|
1.0200 | 1.0200 | 0.9500 | 0.9600 | 0.9600 | 96,800 |
|
Apr 7, 2026
|
1.0000 | 1.0000 | 0.9490 | 0.9800 | 0.9800 | 40,800 |
|
Apr 6, 2026
|
0.9450 | 1.0000 | 0.9450 | 0.9900 | 0.9900 | 89,500 |
|
Apr 2, 2026
|
0.8800 | 0.9910 | 0.8800 | 0.9800 | 0.9800 | 131,600 |
|
Apr 1, 2026
|
0.8090 | 0.9800 | 0.7950 | 0.9210 | 0.9210 | 475,100 |
|
Mar 31, 2026
|
0.7810 | 0.8150 | 0.7800 | 0.8090 | 0.8090 | 15,700 |
|
Mar 30, 2026
|
0.8190 | 0.8190 | 0.7660 | 0.7790 | 0.7790 | 39,700 |
|
Mar 27, 2026
|
0.8000 | 0.8200 | 0.7600 | 0.8190 | 0.8190 | 164,400 |
|
Mar 26, 2026
|
0.8130 | 0.8260 | 0.8000 | 0.8100 | 0.8100 | 40,000 |
|
Mar 25, 2026
|
0.8420 | 0.8420 | 0.8100 | 0.8240 | 0.8240 | 42,400 |
|
Mar 24, 2026
|
0.8300 | 0.8370 | 0.8010 | 0.8110 | 0.8110 | 74,000 |
|
Mar 23, 2026
|
0.8720 | 0.9400 | 0.8200 | 0.8480 | 0.8480 | 290,100 |
|
Mar 20, 2026
|
0.8640 | 0.8790 | 0.8020 | 0.8700 | 0.8700 | 192,500 |
|
Mar 19, 2026
|
0.8800 | 0.9600 | 0.7800 | 0.8560 | 0.8560 | 501,800 |
|
Mar 18, 2026
|
0.8600 | 0.8710 | 0.8470 | 0.8690 | 0.8690 | 51,200 |
|
Mar 17, 2026
|
0.8650 | 0.8900 | 0.8600 | 0.8900 | 0.8900 | 26,600 |
|
Mar 16, 2026
|
0.8690 | 0.8900 | 0.8580 | 0.8900 | 0.8900 | 74,100 |
|
Mar 13, 2026
|
0.8590 | 0.8750 | 0.8450 | 0.8700 | 0.8700 | 52,300 |
|
Mar 12, 2026
|
0.8460 | 0.8700 | 0.8420 | 0.8700 | 0.8700 | 22,400 |
|
Mar 11, 2026
|
0.8290 | 0.8500 | 0.8270 | 0.8460 | 0.8460 | 48,700 |
|
Mar 10, 2026
|
0.8050 | 0.8300 | 0.8050 | 0.8300 | 0.8300 | 62,900 |
|
Mar 9, 2026
|
0.8650 | 0.8650 | 0.8020 | 0.8240 | 0.8240 | 552,300 |
|
Mar 6, 2026
|
0.8600 | 0.8900 | 0.8430 | 0.8590 | 0.8590 | 37,100 |
|
Mar 5, 2026
|
0.8780 | 0.8960 | 0.8500 | 0.8630 | 0.8630 | 25,200 |
|
Mar 4, 2026
|
0.9240 | 0.9240 | 0.8600 | 0.8960 | 0.8960 | 85,400 |
|
Mar 3, 2026
|
0.8900 | 0.9050 | 0.8570 | 0.8950 | 0.8950 | 84,900 |
|
Mar 2, 2026
|
0.9400 | 0.9500 | 0.9110 | 0.9240 | 0.9240 | 117,300 |
|
Feb 27, 2026
|
0.8800 | 0.9270 | 0.8800 | 0.9120 | 0.9120 | 53,500 |
|
Feb 26, 2026
|
0.9000 | 0.9270 | 0.8800 | 0.9270 | 0.9270 | 123,500 |
|
Feb 25, 2026
|
0.8560 | 0.9500 | 0.8500 | 0.9160 | 0.9160 | 243,700 |
|
Feb 24, 2026
|
0.8500 | 0.8530 | 0.8100 | 0.8500 | 0.8500 | 63,400 |
|
Feb 23, 2026
|
0.8680 | 0.8790 | 0.8000 | 0.8650 | 0.8650 | 225,200 |
|
Feb 20, 2026
|
0.8510 | 0.8860 | 0.8500 | 0.8860 | 0.8860 | 144,300 |
|
Feb 19, 2026
|
0.9500 | 0.9500 | 0.8200 | 0.8600 | 0.8600 | 266,700 |
|
Feb 18, 2026
|
0.8400 | 0.9490 | 0.8200 | 0.9300 | 0.9300 | 528,800 |
|
Feb 17, 2026
|
0.7690 | 0.8590 | 0.7500 | 0.8300 | 0.8300 | 243,700 |
|
Feb 13, 2026
|
0.7820 | 0.7900 | 0.7660 | 0.7790 | 0.7790 | 114,800 |
|
Feb 12, 2026
|
0.8290 | 0.8290 | 0.7200 | 0.7900 | 0.7900 | 247,500 |
|
Feb 11, 2026
|
0.8320 | 0.8480 | 0.7300 | 0.7700 | 0.7700 | 515,900 |
|
Feb 10, 2026
|
0.7910 | 0.8000 | 0.7600 | 0.7800 | 0.7800 | 298,900 |
|
Feb 9, 2026
|
0.9340 | 0.9600 | 0.6510 | 0.8100 | 0.8100 | 13,939,500 |
|
Feb 6, 2026
|
0.8710 | 0.8790 | 0.8080 | 0.8210 | 0.8210 | 203,300 |
|
Feb 5, 2026
|
0.8510 | 0.8700 | 0.8010 | 0.8380 | 0.8380 | 95,000 |
|
Feb 4, 2026
|
0.8740 | 0.8880 | 0.8400 | 0.8880 | 0.8880 | 82,900 |
|
Feb 3, 2026
|
0.8900 | 0.8910 | 0.8210 | 0.8590 | 0.8590 | 177,800 |
|
Feb 2, 2026
|
0.8900 | 0.9350 | 0.8300 | 0.8960 | 0.8960 | 151,000 |
|
Jan 30, 2026
|
0.9800 | 0.9800 | 0.9300 | 0.9300 | 0.9300 | 111,400 |
|
Jan 29, 2026
|
0.9900 | 0.9900 | 0.9470 | 0.9860 | 0.9860 | 91,600 |
|
Jan 28, 2026
|
0.9900 | 0.9900 | 0.9470 | 0.9850 | 0.9850 | 87,600 |
|
Jan 27, 2026
|
0.9900 | 0.9990 | 0.9650 | 0.9800 | 0.9800 | 39,600 |
|
Jan 26, 2026
|
0.9820 | 1.0100 | 0.9650 | 0.9980 | 0.9980 | 93,000 |
|
Jan 23, 2026
|
0.9880 | 1.0000 | 0.9510 | 1.0000 | 1.0000 | 44,500 |
|
Jan 22, 2026
|
0.9900 | 1.0000 | 0.9400 | 1.0000 | 1.0000 | 96,000 |
|
Jan 21, 2026
|
0.8440 | 1.0000 | 0.8100 | 0.9990 | 0.9990 | 306,300 |
|
Jan 20, 2026
|
0.8000 | 0.8500 | 0.8000 | 0.8340 | 0.8340 | 156,500 |
|
Jan 16, 2026
|
0.8110 | 0.8350 | 0.8010 | 0.8330 | 0.8330 | 66,200 |
|
Jan 15, 2026
|
0.8010 | 0.8620 | 0.7910 | 0.8350 | 0.8350 | 92,000 |
|
Jan 14, 2026
|
0.8130 | 0.8130 | 0.7800 | 0.8100 | 0.8100 | 79,200 |
|
Jan 13, 2026
|
0.8800 | 0.8800 | 0.7710 | 0.8030 | 0.8030 | 529,400 |
|
Jan 12, 2026
|
0.8250 | 0.8330 | 0.7730 | 0.7960 | 0.7960 | 29,000 |
|
Jan 9, 2026
|
0.8400 | 0.8400 | 0.8090 | 0.8250 | 0.8250 | 42,500 |
|
Jan 8, 2026
|
0.7980 | 0.8330 | 0.7710 | 0.8230 | 0.8230 | 84,500 |
|
Jan 7, 2026
|
0.7940 | 0.8010 | 0.7700 | 0.7980 | 0.7980 | 29,300 |
|
Jan 6, 2026
|
0.7900 | 0.8190 | 0.7600 | 0.7950 | 0.7950 | 164,600 |
|
Jan 5, 2026
|
0.7100 | 0.8530 | 0.7100 | 0.7970 | 0.7970 | 467,200 |
|
Jan 2, 2026
|
0.6080 | 0.7370 | 0.5720 | 0.7250 | 0.7250 | 6,048,400 |
|
Dec 31, 2025
|
0.7220 | 0.7800 | 0.5550 | 0.5700 | 0.5700 | 346,300 |
|
Dec 30, 2025
|
0.7310 | 0.7800 | 0.7200 | 0.7200 | 0.7200 | 38,700 |
|
Dec 29, 2025
|
0.7310 | 0.7420 | 0.7300 | 0.7300 | 0.7300 | 25,900 |
|
Dec 26, 2025
|
0.7500 | 0.7500 | 0.7210 | 0.7210 | 0.7210 | 25,100 |
|
Dec 24, 2025
|
0.7300 | 0.7400 | 0.7050 | 0.7200 | 0.7200 | 93,200 |
|
Dec 23, 2025
|
0.7500 | 0.7500 | 0.7010 | 0.7060 | 0.7060 | 80,300 |
|
Dec 22, 2025
|
0.7510 | 0.7520 | 0.7330 | 0.7370 | 0.7370 | 42,000 |
|
Dec 19, 2025
|
0.7550 | 0.7660 | 0.7100 | 0.7660 | 0.7660 | 66,200 |
|
Dec 18, 2025
|
0.7850 | 0.8200 | 0.7010 | 0.7610 | 0.7610 | 234,600 |
|
Dec 17, 2025
|
0.7690 | 0.7700 | 0.7100 | 0.7200 | 0.7200 | 45,800 |
|
Dec 16, 2025
|
0.8100 | 0.8100 | 0.7200 | 0.7350 | 0.7350 | 106,900 |
|
Dec 15, 2025
|
0.8260 | 0.8260 | 0.7900 | 0.7900 | 0.7900 | 62,800 |
|
Dec 12, 2025
|
0.7920 | 0.8250 | 0.7920 | 0.8120 | 0.8120 | 53,400 |
|
Dec 11, 2025
|
0.8060 | 0.8250 | 0.8010 | 0.8130 | 0.8130 | 16,400 |
|
Dec 10, 2025
|
0.8100 | 0.8200 | 0.7700 | 0.8130 | 0.8130 | 69,700 |
|
Dec 9, 2025
|
0.8300 | 0.8350 | 0.8020 | 0.8030 | 0.8030 | 50,900 |
|
Dec 8, 2025
|
0.8200 | 0.8990 | 0.8020 | 0.8230 | 0.8230 | 22,500 |
|
Dec 5, 2025
|
0.8300 | 0.8700 | 0.8200 | 0.8360 | 0.8360 | 50,700 |
|
Dec 4, 2025
|
0.8060 | 0.8280 | 0.7700 | 0.8280 | 0.8280 | 124,300 |
|
Dec 3, 2025
|
0.7800 | 0.8300 | 0.7650 | 0.7940 | 0.7940 | 440,300 |
|
Dec 2, 2025
|
0.8200 | 0.8600 | 0.8100 | 0.8100 | 0.8100 | 377,900 |
|
Dec 1, 2025
|
0.8300 | 0.8650 | 0.8100 | 0.8110 | 0.8110 | 96,100 |
|
Nov 28, 2025
|
0.8010 | 0.8170 | 0.7800 | 0.8170 | 0.8170 | 34,400 |
|
Nov 26, 2025
|
0.7800 | 0.8010 | 0.7640 | 0.7890 | 0.7890 | 71,300 |
|
Nov 25, 2025
|
0.8010 | 0.8010 | 0.7520 | 0.7900 | 0.7900 | 29,100 |
|
Nov 24, 2025
|
0.7700 | 0.8300 | 0.7500 | 0.7940 | 0.7940 | 54,900 |
|
Nov 21, 2025
|
0.7800 | 0.8000 | 0.7120 | 0.7400 | 0.7400 | 276,700 |
|
Nov 20, 2025
|
0.8100 | 0.8300 | 0.7300 | 0.7540 | 0.7540 | 74,000 |
|
Nov 19, 2025
|
0.8400 | 0.8500 | 0.7720 | 0.8090 | 0.8090 | 34,300 |
|
Nov 18, 2025
|
0.8700 | 0.8700 | 0.7500 | 0.8200 | 0.8200 | 164,700 |
|
Nov 17, 2025
|
0.8300 | 0.9000 | 0.8200 | 0.8540 | 0.8540 | 51,500 |
|
Nov 14, 2025
|
0.8800 | 0.8970 | 0.8000 | 0.8180 | 0.8180 | 262,500 |
|
Nov 13, 2025
|
0.9550 | 1.0200 | 0.8840 | 0.8900 | 0.8900 | 193,100 |
|
Nov 12, 2025
|
1.1000 | 1.1200 | 0.9300 | 0.9740 | 0.9740 | 243,100 |
|
Nov 11, 2025
|
1.0100 | 1.1300 | 1.0100 | 1.0400 | 1.0400 | 157,000 |
|
Nov 10, 2025
|
1.0700 | 1.1100 | 1.0200 | 1.0400 | 1.0400 | 147,800 |
|
Nov 7, 2025
|
1.1400 | 1.1400 | 1.0200 | 1.0800 | 1.0800 | 1,114,100 |
|
Nov 6, 2025
|
1.0900 | 1.1900 | 1.0800 | 1.1600 | 1.1600 | 334,000 |
|
Nov 5, 2025
|
1.0700 | 1.1000 | 1.0600 | 1.0900 | 1.0900 | 109,600 |
|
Nov 4, 2025
|
1.0700 | 1.0900 | 1.0300 | 1.0300 | 1.0300 | 143,300 |
|
Nov 3, 2025
|
1.1000 | 1.1400 | 1.0700 | 1.1000 | 1.1000 | 102,000 |
|
Oct 31, 2025
|
1.0500 | 1.1500 | 1.0500 | 1.1000 | 1.1000 | 159,000 |
|
Oct 30, 2025
|
1.0800 | 1.0860 | 1.0000 | 1.0700 | 1.0700 | 136,000 |
|
Oct 29, 2025
|
1.1200 | 1.1200 | 1.0500 | 1.0600 | 1.0600 | 157,600 |
|
Oct 28, 2025
|
1.0300 | 1.0950 | 1.0200 | 1.0600 | 1.0600 | 107,700 |
|
Oct 27, 2025
|
1.1400 | 1.1500 | 1.0100 | 1.0250 | 1.0250 | 125,400 |
|
Oct 24, 2025
|
1.1400 | 1.1500 | 1.0850 | 1.1000 | 1.1000 | 190,800 |
|
Oct 23, 2025
|
1.0000 | 1.1400 | 0.9800 | 1.1300 | 1.1300 | 185,000 |
|
Oct 22, 2025
|
0.9830 | 1.0300 | 0.9800 | 1.0100 | 1.0100 | 93,400 |
|
Oct 21, 2025
|
0.9800 | 1.0300 | 0.9800 | 0.9970 | 0.9970 | 32,500 |
|
Oct 20, 2025
|
0.9600 | 1.0400 | 0.9600 | 0.9900 | 0.9900 | 30,400 |
|
Oct 17, 2025
|
0.9500 | 0.9800 | 0.9500 | 0.9600 | 0.9600 | 25,000 |
|
Oct 16, 2025
|
0.9880 | 1.0300 | 0.9880 | 0.9900 | 0.9900 | 119,400 |
|
Oct 15, 2025
|
1.0000 | 1.0300 | 0.9570 | 0.9820 | 0.9820 | 47,500 |
|
Oct 14, 2025
|
0.9290 | 0.9800 | 0.8900 | 0.9570 | 0.9570 | 175,800 |
|
Oct 13, 2025
|
0.9500 | 0.9600 | 0.9400 | 0.9420 | 0.9420 | 36,400 |
|
Oct 10, 2025
|
1.0200 | 1.0200 | 0.9500 | 0.9600 | 0.9600 | 62,500 |
|
Oct 9, 2025
|
1.0100 | 1.0500 | 1.0100 | 1.0400 | 1.0400 | 38,500 |
|
Oct 8, 2025
|
1.0600 | 1.0700 | 1.0000 | 1.0100 | 1.0100 | 57,100 |
|
Oct 7, 2025
|
1.0800 | 1.0860 | 1.0000 | 1.0400 | 1.0400 | 110,800 |
|
Oct 6, 2025
|
1.0600 | 1.0900 | 1.0300 | 1.0600 | 1.0600 | 91,000 |
|
Oct 3, 2025
|
1.0100 | 1.0800 | 1.0100 | 1.0700 | 1.0700 | 109,200 |
|
Oct 2, 2025
|
1.0000 | 1.0400 | 1.0000 | 1.0400 | 1.0400 | 68,200 |
|
Oct 1, 2025
|
1.0300 | 1.0300 | 0.9800 | 1.0200 | 1.0200 | 71,200 |
|
Sep 30, 2025
|
0.9800 | 0.9860 | 0.9500 | 0.9850 | 0.9850 | 52,300 |
|
Sep 29, 2025
|
0.9630 | 1.0000 | 0.9400 | 0.9680 | 0.9680 | 47,200 |
|
Sep 26, 2025
|
0.9600 | 0.9700 | 0.9300 | 0.9600 | 0.9600 | 20,400 |
|
Sep 25, 2025
|
0.9700 | 0.9800 | 0.9400 | 0.9600 | 0.9600 | 33,500 |
|
Sep 24, 2025
|
0.9500 | 0.9980 | 0.9150 | 0.9600 | 0.9600 | 67,500 |
|
Sep 23, 2025
|
1.0200 | 1.0300 | 0.9100 | 0.9520 | 0.9520 | 139,300 |
|
Sep 22, 2025
|
0.9600 | 1.0800 | 0.8670 | 1.0100 | 1.0100 | 498,700 |
|
Sep 19, 2025
|
0.8900 | 0.9000 | 0.8500 | 0.9000 | 0.9000 | 195,300 |
|
Sep 18, 2025
|
0.8250 | 0.8950 | 0.8250 | 0.8640 | 0.8640 | 31,600 |
|
Sep 17, 2025
|
0.8910 | 0.8910 | 0.8500 | 0.8500 | 0.8500 | 58,400 |
|
Sep 16, 2025
|
0.8600 | 0.9000 | 0.8200 | 0.8710 | 0.8710 | 263,300 |
|
Sep 15, 2025
|
0.8260 | 0.8450 | 0.8120 | 0.8380 | 0.8380 | 40,100 |
|
Sep 12, 2025
|
0.8480 | 0.8600 | 0.8220 | 0.8410 | 0.8410 | 34,800 |
|
Sep 11, 2025
|
0.8210 | 0.8590 | 0.8200 | 0.8330 | 0.8330 | 33,900 |
|
Sep 10, 2025
|
0.8600 | 0.8600 | 0.8070 | 0.8360 | 0.8360 | 103,000 |
|
Sep 9, 2025
|
0.8300 | 0.8580 | 0.8100 | 0.8580 | 0.8580 | 212,300 |
|
Sep 8, 2025
|
0.8200 | 0.8600 | 0.8000 | 0.8100 | 0.8100 | 201,400 |
|
Sep 5, 2025
|
0.8530 | 0.8600 | 0.8100 | 0.8440 | 0.8440 | 77,500 |
