Nasdaq - Delayed Quote
USD
BlackRock Technology Opportunities Instl (BGSIX)
93.80
+1.46
(+1.58%)
As of 8:10:09 AM EDT. Market Open.
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 28, 2026
93.80
93.80
93.80
93.80
93.80
-
Oct 27, 2026
92.34
92.34
92.34
92.34
92.34
-
Oct 26, 2026
90.32
90.32
90.32
90.32
90.32
-
Oct 23, 2026
88.80
88.80
88.80
88.80
88.80
-
Oct 22, 2026
87.92
87.92
87.92
87.92
87.92
-
Oct 21, 2026
92.36
92.36
92.36
92.36
92.36
-
Oct 20, 2026
90.63
90.63
90.63
90.63
90.63
-
Oct 19, 2026
91.01
91.01
91.01
91.01
91.01
-
Oct 16, 2026
89.37
89.37
89.37
89.37
89.37
-
Oct 15, 2026
92.82
92.82
92.82
92.82
92.82
-
Oct 14, 2026
94.20
94.20
94.20
94.20
94.20
-
Oct 13, 2026
97.33
97.33
97.33
97.33
97.33
-
Oct 12, 2026
98.20
98.20
98.20
98.20
98.20
-
Oct 9, 2026
99.94
99.94
99.94
99.94
99.94
-
Oct 8, 2026
99.10
99.10
99.10
99.10
99.10
-
Oct 7, 2026
101.62
101.62
101.62
101.62
101.62
-
Oct 6, 2026
102.35
102.35
102.35
102.35
102.35
-
Oct 5, 2026
102.19
102.19
102.19
102.19
102.19
-
Oct 2, 2026
101.11
101.11
101.11
101.11
101.11
-
Oct 1, 2026
99.26
99.26
99.26
99.26
99.26
-
Sep 30, 2026
98.41
98.41
98.41
98.41
98.41
-
Sep 29, 2026
98.16
98.16
98.16
98.16
98.16
-
Sep 28, 2026
97.56
97.56
97.56
97.56
97.56
-
Sep 25, 2026
98.82
98.82
98.82
98.82
98.82
-
Sep 24, 2026
98.11
98.11
98.11
98.11
98.11
-
Sep 23, 2026
98.27
98.27
98.27
98.27
98.27
-
Sep 22, 2026
99.33
99.33
99.33
99.33
99.33
-
Sep 21, 2026
98.55
98.55
98.55
98.55
98.55
-
Sep 18, 2026
95.42
95.42
95.42
95.42
95.42
-
Sep 17, 2026
94.27
94.27
94.27
94.27
94.27
-
Sep 16, 2026
92.28
92.28
92.28
92.28
92.28
-
Sep 15, 2026
91.46
91.46
91.46
91.46
91.46
-
Sep 14, 2026
91.89
91.89
91.89
91.89
91.89
-
Sep 11, 2026
94.41
94.41
94.41
94.41
94.41
-
Sep 10, 2026
93.58
93.58
93.58
93.58
93.58
-
Sep 9, 2026
95.38
95.38
95.38
95.38
95.38
-
Sep 8, 2026
95.62
95.62
95.62
95.62
95.62
-
Sep 4, 2026
94.30
94.30
94.30
94.30
94.30
-
Sep 3, 2026
93.23
93.23
93.23
93.23
93.23
-
Sep 2, 2026
91.96
91.96
91.96
91.96
91.96
-
Sep 1, 2026
92.18
92.18
92.18
92.18
92.18
-
Aug 31, 2026
93.63
93.63
93.63
93.63
93.63
-
Aug 28, 2026
93.34
93.34
93.34
93.34
93.34
-
Aug 27, 2026
95.01
95.01
95.01
95.01
95.01
-
Aug 26, 2026
92.50
92.50
92.50
92.50
92.50
-
Aug 25, 2026
92.02
92.02
92.02
92.02
92.02
-
Aug 24, 2026
90.93
90.93
90.93
90.93
90.93
-
Aug 21, 2026
93.05
93.05
93.05
93.05
93.05
-
Aug 20, 2026
92.71
92.71
92.71
92.71
92.71
-
Aug 19, 2026
92.47
92.47
92.47
92.47
92.47
-
Aug 18, 2026
93.57
93.57
93.57
93.57
93.57
-
Aug 17, 2026
96.91
96.91
96.91
96.91
96.91
-
Aug 14, 2026
95.79
95.79
95.79
95.79
95.79
-
Aug 13, 2026
96.09
96.09
96.09
96.09
96.09
-
Aug 12, 2026
95.24
95.24
95.24
95.24
95.24
-
Aug 11, 2026
93.00
93.00
93.00
93.00
93.00
-
Aug 10, 2026
92.77
92.77
92.77
92.77
92.77
-
Aug 7, 2026
93.39
93.39
93.39
93.39
93.39
-
Aug 6, 2026
92.01
92.01
92.01
92.01
92.01
-
Aug 5, 2026
92.58
92.58
92.58
92.58
92.58
-
Aug 4, 2026
94.23
94.23
94.23
94.23
94.23
-
Aug 3, 2026
90.25
90.25
90.25
90.25
90.25
-
Jul 31, 2026
88.59
88.59
88.59
88.59
88.59
-
Jul 30, 2026
87.41
87.41
87.41
87.41
87.41
-
Jul 29, 2026
81.61
81.61
81.61
81.61
81.61
-
Jul 28, 2026
84.97
84.97
84.97
84.97
84.97
-
Jul 27, 2026
87.70
87.70
87.70
87.70
87.70
-
Jul 24, 2026
88.89
88.89
88.89
88.89
88.89
-
Jul 23, 2026
91.82
91.82
91.82
91.82
91.82
-
Jul 22, 2026
8.372
Distribution
Fund distributions shown include income and capital gains
Jul 22, 2026
92.84
92.84
92.84
92.84
92.84
-
Jul 21, 2026
101.68
101.68
101.68
101.68
93.31
-
Jul 20, 2026
97.33
97.33
97.33
97.33
89.32
-
Jul 17, 2026
97.25
97.25
97.25
97.25
89.24
-
Jul 16, 2026
98.52
98.52
98.52
98.52
90.41
-
Jul 15, 2026
102.30
102.30
102.30
102.30
93.88
-
Jul 14, 2026
103.15
103.15
103.15
103.15
94.66
-
Jul 13, 2026
100.39
100.39
100.39
100.39
92.12
-
Jul 10, 2026
104.98
104.98
104.98
104.98
96.34
-
Jul 9, 2026
105.25
105.25
105.25
105.25
96.58
-
Jul 8, 2026
102.65
102.65
102.65
102.65
94.20
-
Jul 7, 2026
101.61
101.61
101.61
101.61
93.24
-
Jul 6, 2026
105.67
105.67
105.67
105.67
96.97
-
Jul 2, 2026
102.75
102.75
102.75
102.75
94.29
-
Jul 1, 2026
106.64
106.64
106.64
106.64
97.86
-
Jun 30, 2026
111.32
111.32
111.32
111.32
102.15
-
Jun 29, 2026
108.07
108.07
108.07
108.07
99.17
-
Jun 26, 2026
105.22
105.22
105.22
105.22
96.56
-
Jun 25, 2026
107.85
107.85
107.85
107.85
98.97
-
Jun 24, 2026
105.91
105.91
105.91
105.91
97.19
-
Jun 23, 2026
105.38
105.38
105.38
105.38
96.70
-
Jun 22, 2026
112.06
112.06
112.06
112.06
102.83
-
Jun 18, 2026
111.97
111.97
111.97
111.97
102.75
-
Jun 17, 2026
107.20
107.20
107.20
107.20
98.37
-
Jun 16, 2026
107.14
107.14
107.14
107.14
98.32
-
Jun 15, 2026
110.23
110.23
110.23
110.23
101.15
-
Jun 12, 2026
105.48
105.48
105.48
105.48
96.80
-
Jun 11, 2026
104.35
104.35
104.35
104.35
95.76
-
Jun 10, 2026
98.79
98.79
98.79
98.79
90.66
-
Jun 9, 2026
102.08
102.08
102.08
102.08
93.68
-
Jun 8, 2026
102.95
102.95
102.95
102.95
94.47
-
Jun 5, 2026
100.36
100.36
100.36
100.36
92.10
-
Jun 4, 2026
109.38
109.38
109.38
109.38
100.37
-
Jun 3, 2026
111.62
111.62
111.62
111.62
102.43
-
Jun 2, 2026
112.30
112.30
112.30
112.30
103.05
-
Jun 1, 2026
111.03
111.03
111.03
111.03
101.89
-
May 29, 2026
107.61
107.61
107.61
107.61
98.75
-
May 28, 2026
107.48
107.48
107.48
107.48
98.63
-
May 27, 2026
105.81
105.81
105.81
105.81
97.10
-
May 26, 2026
105.87
105.87
105.87
105.87
97.15
-
May 22, 2026
102.61
102.61
102.61
102.61
94.16
-
May 21, 2026
102.53
102.53
102.53
102.53
94.09
-
May 20, 2026
100.90
100.90
100.90
100.90
92.59
-
May 19, 2026
98.50
98.50
98.50
98.50
90.39
-
May 18, 2026
99.81
99.81
99.81
99.81
91.59
-
May 15, 2026
100.85
100.85
100.85
100.85
92.55
-
May 14, 2026
104.78
104.78
104.78
104.78
96.15
-
May 13, 2026
102.28
102.28
102.28
102.28
93.86
-
May 12, 2026
100.12
100.12
100.12
100.12
91.88
-
May 11, 2026
102.16
102.16
102.16
102.16
93.75
-
May 8, 2026
100.23
100.23
100.23
100.23
91.98
-
May 7, 2026
97.56
97.56
97.56
97.56
89.53
-
May 6, 2026
98.49
98.49
98.49
98.49
90.38
-
May 5, 2026
94.47
94.47
94.47
94.47
86.69
-
May 4, 2026
92.59
92.59
92.59
92.59
84.97
-
May 1, 2026
92.05
92.05
92.05
92.05
84.47
-
Apr 30, 2026
91.26
91.26
91.26
91.26
83.75
-
Apr 29, 2026
90.09
90.09
90.09
90.09
82.67
-
Apr 28, 2026
89.39
89.39
89.39
89.39
82.03
-
Apr 27, 2026
91.60
91.60
91.60
91.60
84.06
-
Apr 24, 2026
91.19
91.19
91.19
91.19
83.68
-
Apr 23, 2026
88.57
88.57
88.57
88.57
81.28
-
Apr 22, 2026
89.53
89.53
89.53
89.53
82.16
-
Apr 21, 2026
87.19
87.19
87.19
87.19
80.01
-
Apr 20, 2026
87.30
87.30
87.30
87.30
80.11
-
Apr 17, 2026
87.71
87.71
87.71
87.71
80.49
-
Apr 16, 2026
86.29
86.29
86.29
86.29
79.19
-
Apr 15, 2026
85.61
85.61
85.61
85.61
78.56
-
Apr 14, 2026
84.52
84.52
84.52
84.52
77.56
-
Apr 13, 2026
82.81
82.81
82.81
82.81
75.99
-
Apr 10, 2026
81.44
81.44
81.44
81.44
74.73
-
Apr 9, 2026
80.80
80.80
80.80
80.80
74.15
-
Apr 8, 2026
80.46
80.46
80.46
80.46
73.84
-
Apr 7, 2026
76.33
76.33
76.33
76.33
70.05
-
Apr 6, 2026
75.24
75.24
75.24
75.24
69.04
-
Apr 2, 2026
74.68
74.68
74.68
74.68
68.53
-
Apr 1, 2026
74.78
74.78
74.78
74.78
68.62
-
Mar 31, 2026
73.06
73.06
73.06
73.06
67.04
-
Mar 30, 2026
69.72
69.72
69.72
69.72
63.98
-
Mar 27, 2026
71.12
71.12
71.12
71.12
65.26
-
Mar 26, 2026
72.40
72.40
72.40
72.40
66.44
-
Mar 25, 2026
76.05
76.05
76.05
76.05
69.79
-
Mar 24, 2026
75.43
75.43
75.43
75.43
69.22
-
Mar 23, 2026
75.86
75.86
75.86
75.86
69.61
-
Mar 20, 2026
74.00
74.00
74.00
74.00
67.91
-
Mar 19, 2026
76.65
76.65
76.65
76.65
70.34
-
Mar 18, 2026
76.15
76.15
76.15
76.15
69.88
-
Mar 17, 2026
76.74
76.74
76.74
76.74
70.42
-
Mar 16, 2026
76.42
76.42
76.42
76.42
70.13
-
Mar 13, 2026
74.93
74.93
74.93
74.93
68.76
-
Mar 12, 2026
75.58
75.58
75.58
75.58
69.36
-
Mar 11, 2026
77.68
77.68
77.68
77.68
71.28
-
Mar 10, 2026
77.34
77.34
77.34
77.34
70.97
-
Mar 9, 2026
76.94
76.94
76.94
76.94
70.61
-
Mar 6, 2026
74.91
74.91
74.91
74.91
68.74
-
Mar 5, 2026
76.95
76.95
76.95
76.95
70.61
-
Mar 4, 2026
77.00
77.00
77.00
77.00
70.66
-
Mar 3, 2026
75.91
75.91
75.91
75.91
69.66
-
Mar 2, 2026
78.76
78.76
78.76
78.76
72.28
-
Feb 27, 2026
78.50
78.50
78.50
78.50
72.04
-
Feb 26, 2026
79.46
79.46
79.46
79.46
72.92
-
Feb 25, 2026
80.73
80.73
80.73
80.73
74.08
-
Feb 24, 2026
79.31
79.31
79.31
79.31
72.78
-
Feb 23, 2026
77.78
77.78
77.78
77.78
71.38
-
Feb 20, 2026
78.97
78.97
78.97
78.97
72.47
-
Feb 19, 2026
78.41
78.41
78.41
78.41
71.95
-
Feb 18, 2026
78.68
78.68
78.68
78.68
72.20
-
Feb 17, 2026
78.14
78.14
78.14
78.14
71.71
-
Feb 13, 2026
78.07
78.07
78.07
78.07
71.64
-
Feb 12, 2026
77.76
77.76
77.76
77.76
71.36
-
Feb 11, 2026
79.79
79.79
79.79
79.79
73.22
-
Feb 10, 2026
79.41
79.41
79.41
79.41
72.87
-
Feb 9, 2026
79.69
79.69
79.69
79.69
73.13
-
Feb 6, 2026
77.94
77.94
77.94
77.94
71.52
-
Feb 5, 2026
74.48
74.48
74.48
74.48
68.35
-
Feb 4, 2026
75.88
75.88
75.88
75.88
69.63
-
Feb 3, 2026
78.24
78.24
78.24
78.24
71.80
-
Feb 2, 2026
79.50
79.50
79.50
79.50
72.95
-
Jan 30, 2026
79.69
79.69
79.69
79.69
73.13
-
Jan 29, 2026
81.19
81.19
81.19
81.19
74.51
-
Jan 28, 2026
82.18
82.18
82.18
82.18
75.41
-
Jan 27, 2026
81.11
81.11
81.11
81.11
74.43
-
Jan 26, 2026
79.59
79.59
79.59
79.59
73.04
-
Jan 23, 2026
79.20
79.20
79.20
79.20
72.68
-
Jan 22, 2026
79.20
79.20
79.20
79.20
72.68
-
Jan 21, 2026
78.50
78.50
78.50
78.50
72.04
-
Jan 20, 2026
77.60
77.60
77.60
77.60
71.21
-
Jan 16, 2026
79.98
79.98
79.98
79.98
73.39
-
Jan 15, 2026
79.77
79.77
79.77
79.77
73.20
-
Jan 14, 2026
79.12
79.12
79.12
79.12
72.61
-
Jan 13, 2026
80.44
80.44
80.44
80.44
73.82
-
Jan 12, 2026
80.44
80.44
80.44
80.44
73.82
-
Jan 9, 2026
79.90
79.90
79.90
79.90
73.32
-
Jan 8, 2026
78.73
78.73
78.73
78.73
72.25
-
Jan 7, 2026
79.89
79.89
79.89
79.89
73.31
-
Jan 6, 2026
79.76
79.76
79.76
79.76
73.19
-
Jan 5, 2026
79.32
79.32
79.32
79.32
72.79
-
Jan 2, 2026
78.56
78.56
78.56
78.56
72.09
-
Dec 31, 2025
77.91
77.91
77.91
77.91
71.50
-
Dec 30, 2025
78.52
78.52
78.52
78.52
72.05
-
Dec 29, 2025
78.66
78.66
78.66
78.66
72.18
-
Dec 26, 2025
79.09
79.09
79.09
79.09
72.58
-
Dec 24, 2025
78.88
78.88
78.88
78.88
72.39
-
Dec 23, 2025
78.74
78.74
78.74
78.74
72.26
-
Dec 22, 2025
78.15
78.15
78.15
78.15
71.72
-
Dec 19, 2025
77.49
77.49
77.49
77.49
71.11
-
Dec 18, 2025
75.88
75.88
75.88
75.88
69.63
-
Dec 17, 2025
74.40
74.40
74.40
74.40
68.27
-
Dec 16, 2025
76.37
76.37
76.37
76.37
70.08
-
Dec 15, 2025
76.15
76.15
76.15
76.15
69.88
-
Dec 12, 2025
76.99
76.99
76.99
76.99
70.65
-
Dec 11, 2025
79.92
79.92
79.92
79.92
73.34
-
Dec 10, 2025
80.52
80.52
80.52
80.52
73.89
-
Dec 9, 2025
5.068
Distribution
Fund distributions shown include income and capital gains
Dec 9, 2025
80.32
80.32
80.32
80.32
73.71
-
Dec 8, 2025
85.14
85.14
85.14
85.14
73.48
-
Dec 5, 2025
84.67
84.67
84.67
84.67
73.07
-
Dec 4, 2025
84.05
84.05
84.05
84.05
72.54
-
Dec 3, 2025
83.87
83.87
83.87
83.87
72.38
-
Dec 2, 2025
83.64
83.64
83.64
83.64
72.18
-
Dec 1, 2025
82.95
82.95
82.95
82.95
71.59
-
Nov 28, 2025
83.52
83.52
83.52
83.52
72.08
-
Nov 26, 2025
82.95
82.95
82.95
82.95
71.59
-
Nov 25, 2025
81.72
81.72
81.72
81.72
70.53
-
Nov 24, 2025
81.51
81.51
81.51
81.51
70.35
-
Nov 21, 2025
78.86
78.86
78.86
78.86
68.06
-
Nov 20, 2025
79.19
79.19
79.19
79.19
68.34
-
Nov 19, 2025
81.48
81.48
81.48
81.48
70.32
-
Nov 18, 2025
80.59
80.59
80.59
80.59
69.55
-
Nov 17, 2025
81.97
81.97
81.97
81.97
70.74
-
Nov 14, 2025
82.94
82.94
82.94
82.94
71.58
-
Nov 13, 2025
82.63
82.63
82.63
82.63
71.31
-
Nov 12, 2025
85.34
85.34
85.34
85.34
73.65
-
Nov 11, 2025
85.66
85.66
85.66
85.66
73.93
-
Nov 10, 2025
86.59
86.59
86.59
86.59
74.73
-
Nov 7, 2025
84.28
84.28
84.28
84.28
72.74
-
Nov 6, 2025
84.81
84.81
84.81
84.81
73.19
-
Nov 5, 2025
86.85
86.85
86.85
86.85
74.95
-
Nov 4, 2025
86.76
86.76
86.76
86.76
74.88
-
Nov 3, 2025
89.53
89.53
89.53
89.53
77.27
-
Oct 31, 2025
89.11
89.11
89.11
89.11
76.91
-
Oct 30, 2025
88.98
88.98
88.98
88.98
76.79
-
Oct 29, 2025
90.87
90.87
90.87
90.87
78.42
-
