NYSE - BOATS Real Time Price
USD
Benchmark Electronics, Inc. (BHE)
65.26
-5.67
(-7.99%)
At close: November 4 at 4:00:02 PM EST
65.20
-0.06
(-0.09%)
Overnight: 9:09:02 PM EST
This price reflects trading activity during the overnight session on the Blue Ocean ATS, available 8 PM to 4 AM ET, Sunday through Thursday, when regular markets are closed.
Trade BHE on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 3, 2026
70.63
72.03
70.63
70.93
70.93
430,100
Nov 2, 2026
69.37
71.65
68.40
68.69
68.69
478,700
Oct 30, 2026
68.58
70.53
66.64
68.37
68.37
628,700
Oct 29, 2026
71.07
74.40
71.00
72.32
72.32
680,100
Oct 28, 2026
72.36
73.60
71.22
73.36
73.36
453,100
Oct 27, 2026
68.45
71.03
67.48
70.70
70.70
547,700
Oct 26, 2026
66.95
67.20
65.18
66.95
66.95
969,200
Oct 23, 2026
66.17
66.79
65.09
65.81
65.81
398,200
Oct 22, 2026
68.98
69.49
65.56
66.30
66.30
582,800
Oct 21, 2026
71.63
72.41
70.25
71.25
71.25
366,400
Oct 20, 2026
70.05
70.98
68.93
70.43
70.43
220,600
Oct 19, 2026
72.56
72.92
71.00
71.12
71.12
236,200
Oct 16, 2026
72.29
72.41
69.96
70.62
70.62
388,200
Oct 15, 2026
72.06
73.32
70.13
73.22
73.22
257,200
Oct 14, 2026
77.33
78.00
74.30
74.37
74.37
320,200
Oct 13, 2026
77.87
78.99
76.27
78.75
78.75
290,200
Oct 12, 2026
81.00
81.14
79.24
79.34
79.34
262,300
Oct 9, 2026
82.23
82.33
81.00
81.47
81.47
240,700
Oct 8, 2026
81.83
83.27
80.53
81.16
81.16
413,800
Oct 7, 2026
84.19
84.80
83.16
83.23
83.23
380,600
Oct 6, 2026
87.15
87.18
85.88
85.96
85.96
276,900
Oct 5, 2026
87.65
88.52
86.04
86.11
86.11
380,000
Oct 2, 2026
86.26
88.61
86.14
87.39
87.39
295,100
Oct 1, 2026
83.03
85.75
82.21
84.62
84.62
461,200
Sep 30, 2026
0.17
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 30, 2026
84.55
85.50
81.33
82.91
82.91
567,900
Sep 29, 2026
83.27
84.27
82.47
83.53
83.36
389,300
Sep 28, 2026
82.64
83.31
80.97
82.79
82.62
477,500
Sep 25, 2026
83.32
85.14
82.36
82.52
82.35
544,500
Sep 24, 2026
81.61
83.17
81.27
82.15
81.98
434,600
Sep 23, 2026
82.00
83.29
80.35
83.11
82.94
366,400
Sep 22, 2026
77.13
82.72
76.48
82.23
82.06
817,500
Sep 21, 2026
76.57
77.41
75.20
77.16
77.00
484,700
Sep 18, 2026
75.31
75.76
73.94
75.40
75.25
694,100
Sep 17, 2026
75.59
77.66
74.22
74.55
74.40
231,000
Sep 16, 2026
74.13
74.99
72.99
73.85
73.70
212,500
Sep 15, 2026
73.64
73.86
72.06
72.63
72.48
270,300
Sep 14, 2026
74.06
74.78
72.18
72.25
72.10
389,500
Sep 11, 2026
75.45
77.91
74.41
77.80
77.64
333,600
Sep 10, 2026
73.46
74.99
73.14
73.98
73.83
315,400
Sep 9, 2026
73.48
74.89
73.48
74.39
74.24
312,500
Sep 8, 2026
73.11
74.69
72.68
73.92
73.77
274,500
Sep 4, 2026
71.98
73.28
71.75
72.64
72.49
195,800
Sep 3, 2026
70.19
71.57
68.91
71.21
71.07
367,900
Sep 2, 2026
70.81
71.38
69.67
70.64
70.50
323,600
Sep 1, 2026
69.65
70.85
68.65
70.48
70.34
488,600
Aug 31, 2026
71.60
72.00
70.07
70.28
70.14
615,700
Aug 28, 2026
73.75
73.87
71.20
71.31
71.16
234,700
Aug 27, 2026
73.03
73.90
71.88
73.69
73.54
210,200
Aug 26, 2026
72.29
73.84
72.03
72.32
72.17
265,000
Aug 25, 2026
73.91
73.91
71.09
71.86
71.71
257,200
Aug 24, 2026
71.65
72.02
70.67
71.72
71.57
370,000
Aug 21, 2026
74.23
74.54
71.78
72.64
72.49
360,600
Aug 20, 2026
73.10
74.13
72.75
73.36
73.21
343,400
Aug 19, 2026
77.27
77.95
72.40
73.52
73.37
379,000
Aug 18, 2026
81.01
81.01
75.36
76.71
76.55
405,800
Aug 17, 2026
82.59
84.21
82.59
84.17
84.00
292,000
Aug 14, 2026
80.49
82.66
79.59
81.75
81.58
212,100
Aug 13, 2026
81.85
82.80
80.26
80.49
80.33
229,100
Aug 12, 2026
83.56
84.71
81.89
81.94
81.77
221,600
Aug 11, 2026
82.97
84.19
81.08
81.32
81.15
230,700
Aug 10, 2026
83.34
83.77
81.02
81.26
81.09
381,400
Aug 7, 2026
83.61
84.20
80.82
82.36
82.19
228,100
Aug 6, 2026
83.65
85.60
82.09
82.37
82.20
226,600
Aug 5, 2026
84.64
85.83
83.00
84.06
83.89
306,400
Aug 4, 2026
83.90
86.51
82.14
85.41
85.24
333,300
Aug 3, 2026
77.63
81.75
76.53
80.96
80.80
358,600
Jul 31, 2026
81.89
84.80
79.31
79.77
79.61
411,400
Jul 30, 2026
85.67
85.67
75.30
79.42
79.26
710,400
Jul 29, 2026
75.46
76.51
71.27
74.11
73.96
792,600
Jul 28, 2026
77.14
77.37
74.23
76.93
76.77
447,500
Jul 27, 2026
81.21
82.49
76.50
79.63
79.47
541,000
Jul 24, 2026
83.39
84.42
80.99
81.10
80.93
293,400
Jul 23, 2026
82.44
84.59
82.06
83.85
83.68
275,600
Jul 22, 2026
82.92
84.77
82.70
83.51
83.34
207,900
Jul 21, 2026
83.49
85.52
82.33
84.65
84.48
391,500
Jul 20, 2026
79.73
81.18
79.54
80.61
80.45
304,000
Jul 17, 2026
74.94
78.94
73.35
78.45
78.29
415,100
Jul 16, 2026
79.62
80.74
76.93
77.40
77.24
657,800
Jul 15, 2026
83.52
83.84
79.98
81.69
81.52
847,700
Jul 14, 2026
84.37
84.60
81.40
82.76
82.59
482,000
Jul 13, 2026
83.29
85.02
81.55
81.77
81.60
456,900
Jul 10, 2026
84.21
85.73
83.48
85.06
84.89
216,200
Jul 9, 2026
83.42
86.54
83.42
85.26
85.09
359,900
Jul 8, 2026
80.67
82.14
79.40
81.80
81.63
499,100
Jul 7, 2026
83.42
83.63
77.75
81.01
80.85
652,000
Jul 6, 2026
85.87
90.42
85.00
85.57
85.40
421,700
Jul 2, 2026
94.10
94.27
84.84
86.13
85.95
535,700
Jul 1, 2026
96.05
96.72
93.80
95.01
94.82
415,900
Jun 30, 2026
0.17
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 30, 2026
96.22
100.41
95.38
98.67
98.47
702,300
Jun 29, 2026
90.64
95.59
89.14
95.16
94.80
611,100
Jun 26, 2026
95.02
95.96
90.03
92.05
91.70
1,840,600
Jun 25, 2026
94.46
98.50
93.63
97.19
96.82
458,100
Jun 24, 2026
90.39
92.60
88.58
91.88
91.53
564,800
Jun 23, 2026
90.28
91.65
88.00
90.89
90.54
483,900
Jun 22, 2026
94.23
94.73
91.73
93.66
93.30
500,300
Jun 18, 2026
92.89
94.75
91.15
92.17
91.82
1,486,400
Jun 17, 2026
91.63
92.23
88.65
91.05
90.70
583,200
Jun 16, 2026
91.50
93.18
88.81
89.16
88.82
368,000
Jun 15, 2026
91.90
92.42
89.96
91.31
90.96
373,100
Jun 12, 2026
88.49
91.20
87.61
89.93
89.59
380,400
Jun 11, 2026
84.91
89.10
84.00
88.99
88.65
590,000
Jun 10, 2026
86.41
88.57
82.80
82.86
82.54
502,000
Jun 9, 2026
87.66
88.85
81.54
86.72
86.39
582,300
Jun 8, 2026
85.59
86.70
85.08
86.13
85.80
284,700
Jun 5, 2026
86.61
87.11
83.03
83.92
83.60
279,500
Jun 4, 2026
85.79
89.00
84.70
88.53
88.19
259,400
Jun 3, 2026
88.56
89.28
87.00
88.24
87.90
403,900
Jun 2, 2026
86.22
89.07
86.01
88.14
87.80
359,900
Jun 1, 2026
83.13
85.50
82.84
85.03
84.71
406,800
May 29, 2026
85.06
85.56
83.64
84.46
84.14
418,800
May 28, 2026
85.88
86.03
83.59
84.55
84.23
442,300
May 27, 2026
89.35
89.40
84.46
86.02
85.69
342,700
May 26, 2026
86.46
89.35
85.36
89.01
88.67
634,500
May 22, 2026
83.68
85.31
82.45
85.12
84.80
328,000
May 21, 2026
82.57
83.29
81.00
82.44
82.13
469,700
May 20, 2026
82.30
84.90
81.95
83.45
83.13
364,400
May 19, 2026
81.33
82.62
79.49
81.31
81.00
287,700
May 18, 2026
85.33
85.77
82.41
82.79
82.47
421,600
May 15, 2026
84.61
85.50
81.59
84.94
84.62
393,000
May 14, 2026
87.09
87.69
85.17
87.03
86.70
336,000
May 13, 2026
84.73
86.50
84.16
86.07
85.74
538,100
May 12, 2026
85.24
85.32
81.35
83.38
83.06
492,400
May 11, 2026
85.97
87.60
83.79
86.51
86.18
290,900
May 8, 2026
85.13
86.61
83.86
85.51
85.18
245,300
May 7, 2026
86.55
87.21
83.04
83.78
83.46
498,700
May 6, 2026
86.48
87.73
84.37
86.60
86.27
418,400
May 5, 2026
83.62
86.59
82.98
84.56
84.24
492,700
May 4, 2026
84.43
84.79
80.50
82.97
82.65
954,600
May 1, 2026
81.64
85.00
80.00
84.50
84.18
889,200
Apr 30, 2026
77.82
82.49
71.06
82.05
81.74
1,000,300
Apr 29, 2026
70.60
72.44
68.40
72.40
72.12
1,143,900
Apr 28, 2026
68.29
69.24
66.44
68.81
68.55
637,900
Apr 27, 2026
70.02
70.61
68.42
69.26
69.00
387,300
Apr 24, 2026
68.09
69.81
66.46
69.52
69.25
339,900
Apr 23, 2026
66.46
67.87
65.39
67.60
67.34
278,300
Apr 22, 2026
66.57
66.93
65.14
65.88
65.63
210,800
Apr 21, 2026
65.82
67.07
65.82
66.17
65.92
349,300
Apr 20, 2026
65.30
66.47
65.30
65.73
65.48
298,400
Apr 17, 2026
64.44
66.01
64.04
65.05
64.80
289,600
Apr 16, 2026
61.83
63.65
61.29
63.30
63.06
450,100
Apr 15, 2026
63.23
63.68
61.60
62.30
62.06
225,700
Apr 14, 2026
65.00
65.45
63.70
63.82
63.58
224,800
Apr 13, 2026
63.00
64.96
62.69
64.88
64.63
273,800
Apr 10, 2026
62.89
63.35
62.31
63.00
62.76
230,800
Apr 9, 2026
60.64
62.98
60.28
62.19
61.95
468,700
Apr 8, 2026
59.76
61.34
59.76
60.51
60.28
328,100
Apr 7, 2026
55.64
57.04
55.53
57.03
56.81
346,500
Apr 6, 2026
56.58
57.06
55.11
55.85
55.64
186,100
Apr 2, 2026
56.06
57.82
55.76
56.57
56.35
234,700
Apr 1, 2026
56.52
58.40
56.52
57.29
57.07
253,400
Mar 31, 2026
0.17
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 31, 2026
54.26
56.87
54.13
56.06
55.85
371,000
Mar 30, 2026
56.54
56.54
53.36
53.53
53.16
256,500
Mar 27, 2026
55.92
56.53
55.18
55.61
55.22
241,400
Mar 26, 2026
57.96
58.61
56.16
56.25
55.86
338,200
Mar 25, 2026
60.07
60.28
58.74
59.03
58.62
373,500
Mar 24, 2026
56.56
60.07
56.56
59.50
59.08
518,500
Mar 23, 2026
56.11
57.50
55.48
57.04
56.64
384,600
Mar 20, 2026
55.98
55.98
53.95
54.03
53.65
1,472,900
Mar 19, 2026
53.37
56.47
53.32
56.05
55.66
345,900
Mar 18, 2026
54.25
54.88
53.86
54.42
54.04
403,200
Mar 17, 2026
54.85
55.14
53.84
54.38
54.00
229,200
Mar 16, 2026
54.42
55.42
53.89
54.17
53.79
802,500
Mar 13, 2026
54.00
54.61
52.83
53.22
52.85
299,300
Mar 12, 2026
53.82
54.62
52.93
53.77
53.39
337,400
Mar 11, 2026
53.89
55.91
53.32
54.80
54.42
333,100
Mar 10, 2026
54.04
55.99
54.04
54.29
53.91
410,900
Mar 9, 2026
51.83
54.08
50.75
53.94
53.56
353,100
Mar 6, 2026
53.32
54.19
52.66
52.89
52.52
403,800
Mar 5, 2026
56.62
57.01
54.25
55.03
54.65
243,700
Mar 4, 2026
57.00
57.91
56.04
57.34
56.94
246,900
Mar 3, 2026
56.43
56.93
55.01
56.10
55.71
281,500
Mar 2, 2026
57.11
58.46
56.71
58.30
57.89
319,600
Feb 27, 2026
57.93
58.43
57.21
57.81
57.41
490,900
Feb 26, 2026
59.96
60.45
57.22
59.18
58.77
283,000
Feb 25, 2026
60.07
60.75
59.01
60.36
59.94
255,900
Feb 24, 2026
58.14
61.12
58.14
59.59
59.17
406,600
Feb 23, 2026
58.46
58.46
56.94
57.80
57.40
252,400
Feb 20, 2026
57.28
58.90
57.11
58.38
57.97
304,500
Feb 19, 2026
57.04
57.38
56.20
57.33
56.93
296,600
Feb 18, 2026
57.69
58.75
56.85
57.33
56.93
238,600
Feb 17, 2026
59.03
59.18
57.63
58.06
57.65
173,500
Feb 13, 2026
58.50
60.08
57.65
59.23
58.82
296,500
Feb 12, 2026
59.53
60.51
57.20
58.40
57.99
310,500
Feb 11, 2026
59.42
59.97
57.74
58.93
58.52
322,600
Feb 10, 2026
58.81
59.34
58.12
58.27
57.86
303,800
Feb 9, 2026
58.34
59.11
57.93
58.81
58.40
443,100
Feb 6, 2026
56.26
58.92
56.26
58.30
57.89
295,200
Feb 5, 2026
55.71
56.82
55.01
56.01
55.62
261,600
Feb 4, 2026
57.29
59.50
54.61
55.98
55.59
649,400
Feb 3, 2026
54.10
56.25
53.89
56.02
55.63
562,000
Feb 2, 2026
51.80
54.36
51.80
53.88
53.50
311,500
Jan 30, 2026
51.39
52.84
51.19
52.14
51.78
425,600
Jan 29, 2026
49.91
51.89
49.85
51.82
51.46
251,900
Jan 28, 2026
49.41
50.13
48.97
49.78
49.43
369,900
Jan 27, 2026
49.01
49.68
48.95
49.00
48.66
149,200
Jan 26, 2026
49.25
49.47
48.56
49.28
48.94
195,100
Jan 23, 2026
50.82
50.82
48.28
49.24
48.90
195,800
Jan 22, 2026
52.35
52.53
50.69
51.04
50.68
293,500
Jan 21, 2026
50.15
51.95
49.76
51.56
51.20
255,200
Jan 20, 2026
48.56
50.30
48.53
49.54
49.19
226,900
Jan 16, 2026
49.73
49.84
48.54
49.49
49.14
235,800
Jan 15, 2026
48.70
49.99
48.70
49.53
49.18
209,400
Jan 14, 2026
47.76
48.70
47.28
48.03
47.69
162,200
Jan 13, 2026
46.44
47.87
45.81
47.63
47.30
209,600
Jan 12, 2026
44.75
46.18
44.61
45.98
45.66
222,600
Jan 9, 2026
44.49
45.40
44.38
45.05
44.74
161,300
Jan 8, 2026
44.44
44.56
43.53
44.48
44.17
179,000
Jan 7, 2026
45.00
45.30
44.24
44.60
44.29
181,600
Jan 6, 2026
43.92
45.37
43.01
45.33
45.01
165,500
Jan 5, 2026
44.30
45.12
43.70
44.25
43.94
222,000
Jan 2, 2026
43.13
43.98
43.04
43.90
43.59
199,100
Dec 31, 2025
0.17
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 31, 2025
43.60
43.60
42.68
42.76
42.46
211,600
Dec 30, 2025
44.33
44.33
43.63
43.64
43.17
174,200
Dec 29, 2025
44.63
44.73
44.18
44.46
43.98
161,700
Dec 26, 2025
45.02
45.43
44.73
44.77
44.28
143,800
Dec 24, 2025
44.95
45.36
44.50
44.88
44.39
193,900
Dec 23, 2025
44.35
45.04
44.35
44.68
44.20
214,100
Dec 22, 2025
45.05
45.27
44.23
44.60
44.12
422,800
Dec 19, 2025
43.96
44.88
43.96
44.52
44.04
1,535,700
Dec 18, 2025
44.83
44.83
43.70
43.94
43.46
414,400
Dec 17, 2025
46.21
46.42
43.82
44.18
43.70
405,000
Dec 16, 2025
46.92
47.31
45.46
45.60
45.11
525,200
Dec 15, 2025
47.55
47.96
47.02
47.20
46.69
353,200
Dec 12, 2025
49.05
49.05
47.40
47.66
47.14
294,000
Dec 11, 2025
48.68
49.46
48.14
49.16
48.63
327,000
Dec 10, 2025
46.92
49.89
46.91
49.17
48.64
259,200
Dec 9, 2025
46.78
47.92
46.69
47.38
46.87
190,400
Dec 8, 2025
47.34
48.11
46.94
47.13
46.62
297,900
Dec 5, 2025
46.86
47.21
46.29
46.96
46.45
236,400
Dec 4, 2025
46.17
47.33
46.17
46.80
46.29
186,900
Dec 3, 2025
45.89
46.68
45.11
46.52
46.02
183,700
Dec 2, 2025
45.00
45.80
44.83
45.66
45.16
187,700
Dec 1, 2025
44.83
45.32
44.46
44.98
44.49
337,300
Nov 28, 2025
45.40
45.40
44.59
44.93
44.44
134,200
Nov 26, 2025
44.36
45.89
44.36
44.91
44.42
408,700
Nov 25, 2025
44.52
45.12
44.19
44.71
44.22
310,500
Nov 24, 2025
42.69
44.23
42.69
44.13
43.65
322,000
Nov 21, 2025
42.11
43.30
41.69
42.66
42.20
344,300
Nov 20, 2025
43.90
43.91
41.94
42.15
41.69
401,200
Nov 19, 2025
42.48
43.61
42.44
42.92
42.45
169,200
Nov 18, 2025
42.47
42.79
42.05
42.50
42.04
207,800
Nov 17, 2025
43.10
43.49
42.30
42.60
42.14
215,500
Nov 14, 2025
42.45
43.57
42.10
43.35
42.88
246,000
Nov 13, 2025
45.06
45.48
42.82
43.20
42.73
413,600
Nov 12, 2025
45.19
45.80
45.11
45.24
44.75
304,600
Nov 11, 2025
44.78
45.12
44.35
45.05
44.56
250,300
Nov 10, 2025
44.90
45.14
43.65
45.03
44.54
255,100
Nov 7, 2025
45.00
45.04
43.90
44.12
43.64
269,100
Nov 6, 2025
46.62
46.86
45.36
45.37
44.88
544,400
Nov 5, 2025
45.39
47.32
43.05
46.70
46.19
445,600
