TSXV - Delayed Quote
CAD
Hercules Metals Corp. (BIG.V)
0.9300
-0.0900
(-8.82%)
At close: October 30 at 3:59:42 PM EDT
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.9900 | 0.9900 | 0.9300 | 0.9300 | 0.9300 | 333,337 |
|
Oct 29, 2026
|
0.9800 | 1.0450 | 0.9700 | 1.0200 | 1.0200 | 521,918 |
|
Oct 28, 2026
|
1.0400 | 1.0400 | 0.9900 | 1.0100 | 1.0100 | 202,326 |
|
Oct 27, 2026
|
1.0100 | 1.0500 | 1.0100 | 1.0100 | 1.0100 | 273,247 |
|
Oct 26, 2026
|
0.9900 | 1.0000 | 0.9700 | 0.9900 | 0.9900 | 207,086 |
|
Oct 23, 2026
|
0.9300 | 1.0100 | 0.9300 | 0.9900 | 0.9900 | 808,709 |
|
Oct 22, 2026
|
1.0000 | 1.0100 | 0.9300 | 0.9400 | 0.9400 | 742,609 |
|
Oct 21, 2026
|
1.0100 | 1.0600 | 1.0000 | 1.0400 | 1.0400 | 519,694 |
|
Oct 20, 2026
|
1.0500 | 1.0700 | 1.0300 | 1.0500 | 1.0500 | 114,360 |
|
Oct 19, 2026
|
1.0500 | 1.0600 | 1.0400 | 1.0500 | 1.0500 | 88,301 |
|
Oct 16, 2026
|
1.0600 | 1.1000 | 1.0300 | 1.0600 | 1.0600 | 177,764 |
|
Oct 15, 2026
|
1.0200 | 1.0700 | 1.0100 | 1.0600 | 1.0600 | 504,496 |
|
Oct 14, 2026
|
1.0500 | 1.0600 | 1.0000 | 1.0100 | 1.0100 | 435,971 |
|
Oct 13, 2026
|
1.0800 | 1.0950 | 1.0300 | 1.0900 | 1.0900 | 454,021 |
|
Oct 9, 2026
|
1.1500 | 1.1500 | 1.0800 | 1.0800 | 1.0800 | 297,065 |
|
Oct 8, 2026
|
1.1200 | 1.1800 | 1.1000 | 1.1200 | 1.1200 | 1,201,867 |
|
Oct 7, 2026
|
1.1500 | 1.1750 | 1.1300 | 1.1400 | 1.1400 | 389,675 |
|
Oct 6, 2026
|
1.1800 | 1.2300 | 1.1500 | 1.2000 | 1.2000 | 1,229,225 |
|
Oct 5, 2026
|
1.1700 | 1.1900 | 1.1500 | 1.1700 | 1.1700 | 195,881 |
|
Oct 2, 2026
|
1.2200 | 1.2300 | 1.1700 | 1.1900 | 1.1900 | 270,622 |
|
Oct 1, 2026
|
1.2400 | 1.2400 | 1.1300 | 1.1900 | 1.1900 | 889,420 |
|
Sep 30, 2026
|
1.3000 | 1.3200 | 1.2200 | 1.2200 | 1.2200 | 655,531 |
|
Sep 29, 2026
|
1.3500 | 1.3500 | 1.2900 | 1.2900 | 1.2900 | 286,290 |
|
Sep 28, 2026
|
1.3500 | 1.3500 | 1.2650 | 1.3100 | 1.3100 | 927,931 |
|
Sep 25, 2026
|
1.4300 | 1.4300 | 1.3750 | 1.3900 | 1.3900 | 355,441 |
|
Sep 24, 2026
|
1.4100 | 1.4200 | 1.3600 | 1.4000 | 1.4000 | 425,406 |
|
Sep 23, 2026
|
1.4800 | 1.4800 | 1.3800 | 1.4000 | 1.4000 | 487,478 |
|
Sep 22, 2026
|
1.3800 | 1.5200 | 1.3500 | 1.4700 | 1.4700 | 1,194,891 |
|
Sep 21, 2026
|
1.4100 | 1.4100 | 1.3600 | 1.3800 | 1.3800 | 304,140 |
|
Sep 18, 2026
|
1.4200 | 1.4200 | 1.3500 | 1.3950 | 1.3950 | 603,049 |
|
Sep 17, 2026
|
1.4000 | 1.4200 | 1.3500 | 1.4000 | 1.4000 | 1,825,435 |
|
Sep 16, 2026
|
1.3400 | 1.4000 | 1.3000 | 1.3600 | 1.3600 | 621,243 |
|
Sep 15, 2026
|
1.4300 | 1.4600 | 1.3050 | 1.3100 | 1.3100 | 2,052,006 |
|
Sep 14, 2026
|
1.4300 | 1.4800 | 1.2900 | 1.4700 | 1.4700 | 8,121,359 |
|
Sep 11, 2026
|
1.3200 | 1.4800 | 1.2850 | 1.4800 | 1.4800 | 3,184,337 |
|
Sep 10, 2026
|
1.3200 | 1.3600 | 1.2500 | 1.3400 | 1.3400 | 6,838,527 |
|
Sep 9, 2026
|
1.4400 | 1.4800 | 1.2800 | 1.3100 | 1.3100 | 6,416,866 |
|
Sep 8, 2026
|
1.4900 | 1.5000 | 1.4400 | 1.4600 | 1.4600 | 663,383 |
|
Sep 4, 2026
|
1.3900 | 1.5000 | 1.3900 | 1.4800 | 1.4800 | 633,678 |
|
Sep 3, 2026
|
1.3900 | 1.4500 | 1.3700 | 1.4400 | 1.4400 | 531,845 |
|
Sep 2, 2026
|
1.5400 | 1.5500 | 1.3500 | 1.3700 | 1.3700 | 1,211,558 |
|
Sep 1, 2026
|
1.3000 | 1.6200 | 1.2800 | 1.5700 | 1.5700 | 7,622,716 |
|
Aug 31, 2026
|
1.2800 | 1.3500 | 1.2400 | 1.3200 | 1.3200 | 1,107,016 |
|
Aug 28, 2026
|
1.2900 | 1.3000 | 1.2300 | 1.2600 | 1.2600 | 593,037 |
|
Aug 27, 2026
|
1.3200 | 1.3700 | 1.2500 | 1.2700 | 1.2700 | 1,007,191 |
|
Aug 26, 2026
|
1.3100 | 1.3700 | 1.2500 | 1.3650 | 1.3650 | 1,117,465 |
|
Aug 25, 2026
|
1.3300 | 1.3700 | 1.3200 | 1.3300 | 1.3300 | 768,080 |
|
Aug 24, 2026
|
1.3200 | 1.3500 | 1.3000 | 1.3400 | 1.3400 | 671,258 |
|
Aug 21, 2026
|
1.3000 | 1.3900 | 1.2800 | 1.3700 | 1.3700 | 1,457,397 |
|
Aug 20, 2026
|
1.3500 | 1.3600 | 1.2800 | 1.2950 | 1.2950 | 933,999 |
|
Aug 19, 2026
|
1.2700 | 1.4200 | 1.2400 | 1.3800 | 1.3800 | 1,684,090 |
|
Aug 18, 2026
|
1.3300 | 1.3700 | 1.2100 | 1.2800 | 1.2800 | 2,720,008 |
|
Aug 17, 2026
|
1.3500 | 1.4200 | 1.2300 | 1.3900 | 1.3900 | 3,621,938 |
|
Aug 14, 2026
|
1.2300 | 1.3800 | 1.2200 | 1.3500 | 1.3500 | 3,161,395 |
|
Aug 13, 2026
|
1.1200 | 1.2200 | 1.0700 | 1.2200 | 1.2200 | 1,221,069 |
|
Aug 12, 2026
|
1.1500 | 1.1700 | 1.0600 | 1.1400 | 1.1400 | 1,397,511 |
|
Aug 11, 2026
|
1.0300 | 1.1500 | 0.9700 | 1.1500 | 1.1500 | 2,158,478 |
|
Aug 10, 2026
|
0.8800 | 1.0300 | 0.8800 | 1.0100 | 1.0100 | 1,942,480 |
|
Aug 7, 2026
|
0.8700 | 0.8800 | 0.8500 | 0.8800 | 0.8800 | 335,892 |
|
Aug 6, 2026
|
0.8500 | 0.8700 | 0.8400 | 0.8500 | 0.8500 | 207,185 |
|
Aug 5, 2026
|
0.8400 | 0.8600 | 0.8000 | 0.8400 | 0.8400 | 1,025,478 |
|
Aug 4, 2026
|
0.8100 | 0.8500 | 0.8100 | 0.8200 | 0.8200 | 1,193,315 |
|
Jul 31, 2026
|
0.7500 | 0.8100 | 0.7400 | 0.8100 | 0.8100 | 624,504 |
|
Jul 30, 2026
|
0.5900 | 0.7850 | 0.5900 | 0.7700 | 0.7700 | 3,434,878 |
|
Jul 29, 2026
|
0.6000 | 0.6000 | 0.5900 | 0.5900 | 0.5900 | 36,181 |
|
Jul 28, 2026
|
0.6100 | 0.6100 | 0.5900 | 0.6000 | 0.6000 | 173,675 |
|
Jul 27, 2026
|
0.6100 | 0.6200 | 0.6000 | 0.6100 | 0.6100 | 103,114 |
|
Jul 24, 2026
|
0.6000 | 0.6100 | 0.5900 | 0.6000 | 0.6000 | 345,776 |
|
Jul 23, 2026
|
0.5800 | 0.6000 | 0.5800 | 0.5900 | 0.5900 | 72,840 |
|
Jul 22, 2026
|
0.5800 | 0.5900 | 0.5700 | 0.5800 | 0.5800 | 88,998 |
|
Jul 21, 2026
|
0.5700 | 0.5850 | 0.5600 | 0.5700 | 0.5700 | 37,102 |
|
Jul 20, 2026
|
0.5600 | 0.5750 | 0.5400 | 0.5400 | 0.5400 | 65,998 |
|
Jul 17, 2026
|
0.5700 | 0.5850 | 0.5600 | 0.5600 | 0.5600 | 142,257 |
|
Jul 16, 2026
|
0.6100 | 0.6200 | 0.5800 | 0.5800 | 0.5800 | 103,731 |
|
Jul 15, 2026
|
0.6000 | 0.6000 | 0.5900 | 0.6000 | 0.6000 | 17,368 |
|
Jul 14, 2026
|
0.5900 | 0.6100 | 0.5900 | 0.6100 | 0.6100 | 77,590 |
|
Jul 13, 2026
|
0.6100 | 0.6100 | 0.5900 | 0.5900 | 0.5900 | 65,393 |
|
Jul 10, 2026
|
0.6200 | 0.6200 | 0.6000 | 0.6000 | 0.6000 | 21,720 |
|
Jul 9, 2026
|
0.5800 | 0.6250 | 0.5800 | 0.6200 | 0.6200 | 277,319 |
|
Jul 8, 2026
|
0.5700 | 0.5700 | 0.5500 | 0.5600 | 0.5600 | 228,963 |
|
Jul 7, 2026
|
0.6000 | 0.6000 | 0.5750 | 0.5800 | 0.5800 | 213,597 |
|
Jul 6, 2026
|
0.6300 | 0.6300 | 0.5850 | 0.5900 | 0.5900 | 300,899 |
|
Jul 3, 2026
|
0.6000 | 0.6400 | 0.6000 | 0.6200 | 0.6200 | 166,149 |
|
Jul 2, 2026
|
0.5700 | 0.6000 | 0.5700 | 0.5900 | 0.5900 | 215,640 |
|
Jun 30, 2026
|
0.5600 | 0.5800 | 0.5600 | 0.5600 | 0.5600 | 296,240 |
|
Jun 29, 2026
|
0.5800 | 0.5800 | 0.5600 | 0.5600 | 0.5600 | 357,507 |
|
Jun 26, 2026
|
0.5600 | 0.5700 | 0.5600 | 0.5700 | 0.5700 | 36,111 |
|
Jun 25, 2026
|
0.5700 | 0.5900 | 0.5600 | 0.5600 | 0.5600 | 68,350 |
|
Jun 24, 2026
|
0.5600 | 0.5800 | 0.5500 | 0.5700 | 0.5700 | 214,910 |
|
Jun 23, 2026
|
0.6000 | 0.6000 | 0.5600 | 0.5700 | 0.5700 | 351,282 |
|
Jun 22, 2026
|
0.6000 | 0.6000 | 0.5900 | 0.5900 | 0.5900 | 34,554 |
|
Jun 19, 2026
|
0.5900 | 0.6200 | 0.5900 | 0.6050 | 0.6050 | 262,488 |
|
Jun 18, 2026
|
0.6400 | 0.6500 | 0.5900 | 0.5900 | 0.5900 | 380,846 |
|
Jun 17, 2026
|
0.6600 | 0.6600 | 0.6300 | 0.6400 | 0.6400 | 304,509 |
|
Jun 16, 2026
|
0.7100 | 0.7100 | 0.6400 | 0.6400 | 0.6400 | 326,962 |
|
Jun 15, 2026
|
0.6700 | 0.6900 | 0.6650 | 0.6700 | 0.6700 | 174,048 |
|
Jun 12, 2026
|
0.6400 | 0.6600 | 0.6400 | 0.6400 | 0.6400 | 231,196 |
|
Jun 11, 2026
|
0.6100 | 0.6300 | 0.6100 | 0.6200 | 0.6200 | 168,833 |
|
Jun 10, 2026
|
0.6200 | 0.6300 | 0.6000 | 0.6000 | 0.6000 | 110,629 |
|
Jun 9, 2026
|
0.6500 | 0.6600 | 0.6200 | 0.6300 | 0.6300 | 244,119 |
|
Jun 8, 2026
|
0.6300 | 0.6500 | 0.6200 | 0.6400 | 0.6400 | 132,459 |
|
Jun 5, 2026
|
0.7000 | 0.7000 | 0.6300 | 0.6300 | 0.6300 | 443,957 |
|
Jun 4, 2026
|
0.7100 | 0.7250 | 0.7000 | 0.7000 | 0.7000 | 128,551 |
|
Jun 3, 2026
|
0.7400 | 0.7400 | 0.7100 | 0.7100 | 0.7100 | 309,634 |
|
Jun 2, 2026
|
0.7400 | 0.7400 | 0.7200 | 0.7400 | 0.7400 | 220,065 |
|
Jun 1, 2026
|
0.7300 | 0.7400 | 0.7200 | 0.7300 | 0.7300 | 190,549 |
|
May 29, 2026
|
0.7700 | 0.7700 | 0.7400 | 0.7400 | 0.7400 | 173,575 |
|
May 28, 2026
|
0.7700 | 0.7700 | 0.7400 | 0.7600 | 0.7600 | 267,170 |
|
May 27, 2026
|
0.7300 | 0.7900 | 0.7300 | 0.7600 | 0.7600 | 550,156 |
|
May 26, 2026
|
0.7000 | 0.7500 | 0.6900 | 0.7500 | 0.7500 | 616,617 |
|
May 25, 2026
|
0.6600 | 0.6800 | 0.6400 | 0.6700 | 0.6700 | 175,223 |
|
May 22, 2026
|
0.6500 | 0.6500 | 0.6250 | 0.6500 | 0.6500 | 111,561 |
|
May 21, 2026
|
0.6200 | 0.6400 | 0.6200 | 0.6300 | 0.6300 | 137,600 |
|
May 20, 2026
|
0.6400 | 0.6400 | 0.6100 | 0.6300 | 0.6300 | 102,078 |
|
May 19, 2026
|
0.6500 | 0.6500 | 0.6100 | 0.6100 | 0.6100 | 358,234 |
|
May 15, 2026
|
0.6500 | 0.6500 | 0.6200 | 0.6300 | 0.6300 | 281,983 |
|
May 14, 2026
|
0.6600 | 0.6700 | 0.6600 | 0.6650 | 0.6650 | 66,790 |
|
May 13, 2026
|
0.6800 | 0.6800 | 0.6500 | 0.6600 | 0.6600 | 185,543 |
|
May 12, 2026
|
0.6800 | 0.6800 | 0.6450 | 0.6700 | 0.6700 | 175,147 |
|
May 11, 2026
|
0.6300 | 0.6800 | 0.6200 | 0.6800 | 0.6800 | 698,385 |
|
May 8, 2026
|
0.6300 | 0.6300 | 0.6200 | 0.6200 | 0.6200 | 152,151 |
|
May 7, 2026
|
0.6200 | 0.6400 | 0.6200 | 0.6300 | 0.6300 | 390,570 |
|
May 6, 2026
|
0.6000 | 0.6300 | 0.6000 | 0.6300 | 0.6300 | 909,897 |
|
May 5, 2026
|
0.6400 | 0.6600 | 0.6300 | 0.6400 | 0.6400 | 258,005 |
|
May 4, 2026
|
0.6400 | 0.6450 | 0.6100 | 0.6200 | 0.6200 | 99,259 |
|
May 1, 2026
|
0.6400 | 0.6400 | 0.6200 | 0.6200 | 0.6200 | 68,152 |
|
Apr 30, 2026
|
0.6200 | 0.6400 | 0.6200 | 0.6300 | 0.6300 | 106,255 |
|
Apr 29, 2026
|
0.6200 | 0.6300 | 0.6050 | 0.6050 | 0.6050 | 317,952 |
|
Apr 28, 2026
|
0.6500 | 0.6500 | 0.6200 | 0.6250 | 0.6250 | 342,769 |
|
Apr 27, 2026
|
0.6800 | 0.6800 | 0.6500 | 0.6600 | 0.6600 | 118,123 |
|
Apr 24, 2026
|
0.6900 | 0.6900 | 0.6700 | 0.6700 | 0.6700 | 87,446 |
|
Apr 23, 2026
|
0.7000 | 0.7000 | 0.6700 | 0.6850 | 0.6850 | 196,703 |
|
Apr 22, 2026
|
0.6800 | 0.6900 | 0.6700 | 0.6850 | 0.6850 | 142,216 |
|
Apr 21, 2026
|
0.7100 | 0.7100 | 0.6500 | 0.6500 | 0.6500 | 336,577 |
|
Apr 20, 2026
|
0.7000 | 0.7000 | 0.6800 | 0.6900 | 0.6900 | 69,337 |
|
Apr 17, 2026
|
0.7100 | 0.7500 | 0.7000 | 0.7100 | 0.7100 | 185,313 |
|
Apr 16, 2026
|
0.7100 | 0.7250 | 0.7000 | 0.7150 | 0.7150 | 96,870 |
|
Apr 15, 2026
|
0.7300 | 0.7400 | 0.7100 | 0.7100 | 0.7100 | 179,954 |
|
Apr 14, 2026
|
0.7000 | 0.7500 | 0.7000 | 0.7400 | 0.7400 | 670,205 |
|
Apr 13, 2026
|
0.6600 | 0.7200 | 0.6300 | 0.6900 | 0.6900 | 441,306 |
|
Apr 10, 2026
|
0.7000 | 0.7000 | 0.6700 | 0.6700 | 0.6700 | 246,410 |
|
Apr 9, 2026
|
0.6900 | 0.7000 | 0.6700 | 0.7000 | 0.7000 | 162,064 |
|
Apr 8, 2026
|
0.7300 | 0.7300 | 0.6500 | 0.6900 | 0.6900 | 873,552 |
|
Apr 7, 2026
|
0.6800 | 0.6800 | 0.6400 | 0.6700 | 0.6700 | 288,607 |
|
Apr 6, 2026
|
0.6600 | 0.6700 | 0.6400 | 0.6600 | 0.6600 | 562,123 |
|
Apr 2, 2026
|
0.6100 | 0.6500 | 0.6100 | 0.6500 | 0.6500 | 201,018 |
|
Apr 1, 2026
|
0.6500 | 0.6500 | 0.6200 | 0.6200 | 0.6200 | 464,169 |
|
Mar 31, 2026
|
0.5900 | 0.6500 | 0.5900 | 0.6500 | 0.6500 | 308,642 |
|
Mar 30, 2026
|
0.6100 | 0.6100 | 0.5800 | 0.5900 | 0.5900 | 213,123 |
|
Mar 27, 2026
|
0.5800 | 0.6000 | 0.5700 | 0.5800 | 0.5800 | 163,188 |
|
Mar 26, 2026
|
0.6200 | 0.6200 | 0.5800 | 0.5900 | 0.5900 | 298,778 |
|
Mar 25, 2026
|
0.5900 | 0.6200 | 0.5900 | 0.6000 | 0.6000 | 373,928 |
|
Mar 24, 2026
|
0.6200 | 0.6200 | 0.5750 | 0.5900 | 0.5900 | 379,634 |
|
Mar 23, 2026
|
0.5600 | 0.6100 | 0.5500 | 0.6000 | 0.6000 | 651,068 |
|
Mar 20, 2026
|
0.5900 | 0.6000 | 0.5600 | 0.5650 | 0.5650 | 523,723 |
|
Mar 19, 2026
|
0.6000 | 0.6000 | 0.5500 | 0.5900 | 0.5900 | 387,931 |
|
Mar 18, 2026
|
0.6600 | 0.6600 | 0.6100 | 0.6200 | 0.6200 | 420,234 |
|
Mar 17, 2026
|
0.6800 | 0.6850 | 0.6400 | 0.6550 | 0.6550 | 355,478 |
|
Mar 16, 2026
|
0.6900 | 0.6900 | 0.6600 | 0.6700 | 0.6700 | 268,732 |
|
Mar 13, 2026
|
0.7100 | 0.7300 | 0.6700 | 0.6700 | 0.6700 | 440,672 |
|
Mar 12, 2026
|
0.7500 | 0.7500 | 0.7100 | 0.7100 | 0.7100 | 241,263 |
|
Mar 11, 2026
|
0.7600 | 0.7600 | 0.7300 | 0.7300 | 0.7300 | 289,898 |
|
Mar 10, 2026
|
0.7600 | 0.7900 | 0.7600 | 0.7700 | 0.7700 | 371,732 |
|
Mar 9, 2026
|
0.7400 | 0.7500 | 0.7050 | 0.7500 | 0.7500 | 460,017 |
|
Mar 6, 2026
|
0.7400 | 0.7600 | 0.7200 | 0.7600 | 0.7600 | 507,560 |
|
Mar 5, 2026
|
0.7600 | 0.8000 | 0.7500 | 0.7500 | 0.7500 | 840,284 |
|
Mar 4, 2026
|
0.7700 | 0.7800 | 0.7450 | 0.7500 | 0.7500 | 269,266 |
|
Mar 3, 2026
|
0.7700 | 0.8000 | 0.7400 | 0.7800 | 0.7800 | 391,490 |
|
Mar 2, 2026
|
0.8100 | 0.8300 | 0.7900 | 0.8300 | 0.8300 | 361,302 |
|
Feb 27, 2026
|
0.8100 | 0.8200 | 0.7900 | 0.8000 | 0.8000 | 278,052 |
|
Feb 26, 2026
|
0.7900 | 0.7900 | 0.7600 | 0.7900 | 0.7900 | 315,170 |
|
Feb 25, 2026
|
0.8000 | 0.8350 | 0.7700 | 0.7900 | 0.7900 | 591,909 |
|
Feb 24, 2026
|
0.7800 | 0.8000 | 0.7500 | 0.8000 | 0.8000 | 394,618 |
|
Feb 23, 2026
|
0.7500 | 0.7900 | 0.7300 | 0.7800 | 0.7800 | 607,268 |
|
Feb 20, 2026
|
0.7000 | 0.7400 | 0.7000 | 0.7400 | 0.7400 | 216,775 |
|
Feb 19, 2026
|
0.7200 | 0.7200 | 0.6800 | 0.7200 | 0.7200 | 248,913 |
|
Feb 18, 2026
|
0.6900 | 0.7000 | 0.6800 | 0.7000 | 0.7000 | 199,314 |
|
Feb 17, 2026
|
0.7000 | 0.7000 | 0.6500 | 0.6900 | 0.6900 | 542,953 |
|
Feb 13, 2026
|
0.7200 | 0.7300 | 0.6900 | 0.6950 | 0.6950 | 611,544 |
|
Feb 12, 2026
|
0.7700 | 0.7700 | 0.7100 | 0.7100 | 0.7100 | 222,519 |
|
Feb 11, 2026
|
0.7500 | 0.7600 | 0.7300 | 0.7500 | 0.7500 | 291,534 |
|
Feb 10, 2026
|
0.7600 | 0.7700 | 0.7500 | 0.7500 | 0.7500 | 71,586 |
|
Feb 9, 2026
|
0.8000 | 0.8000 | 0.7700 | 0.7800 | 0.7800 | 196,502 |
|
Feb 6, 2026
|
0.7300 | 0.8000 | 0.7300 | 0.7800 | 0.7800 | 838,581 |
|
Feb 5, 2026
|
0.7800 | 0.7800 | 0.7100 | 0.7250 | 0.7250 | 533,734 |
|
Feb 4, 2026
|
0.8000 | 0.8200 | 0.7500 | 0.8100 | 0.8100 | 1,528,718 |
|
Feb 3, 2026
|
0.7100 | 0.7500 | 0.6900 | 0.7500 | 0.7500 | 498,487 |
|
Feb 2, 2026
|
0.7100 | 0.7300 | 0.6700 | 0.7000 | 0.7000 | 490,627 |
|
Jan 30, 2026
|
0.7300 | 0.7400 | 0.6700 | 0.7000 | 0.7000 | 597,570 |
|
Jan 29, 2026
|
0.8300 | 0.8600 | 0.7500 | 0.7600 | 0.7600 | 1,378,529 |
|
Jan 28, 2026
|
0.7900 | 0.8200 | 0.7750 | 0.8050 | 0.8050 | 585,802 |
|
Jan 27, 2026
|
0.8000 | 0.8000 | 0.7700 | 0.7800 | 0.7800 | 668,395 |
|
Jan 26, 2026
|
0.8000 | 0.8600 | 0.7800 | 0.8050 | 0.8050 | 2,077,138 |
|
Jan 23, 2026
|
0.8000 | 0.8200 | 0.7900 | 0.8000 | 0.8000 | 1,007,773 |
|
Jan 22, 2026
|
0.7700 | 0.8050 | 0.7700 | 0.8000 | 0.8000 | 304,109 |
|
Jan 21, 2026
|
0.7700 | 0.8100 | 0.7650 | 0.7650 | 0.7650 | 621,517 |
|
Jan 20, 2026
|
0.8000 | 0.8000 | 0.7600 | 0.7650 | 0.7650 | 635,025 |
|
Jan 19, 2026
|
0.7800 | 0.8200 | 0.7800 | 0.8000 | 0.8000 | 395,907 |
|
Jan 16, 2026
|
0.8100 | 0.8100 | 0.7700 | 0.7900 | 0.7900 | 180,603 |
|
Jan 15, 2026
|
0.8100 | 0.8150 | 0.7900 | 0.8150 | 0.8150 | 560,696 |
|
Jan 14, 2026
|
0.8100 | 0.8200 | 0.7900 | 0.8150 | 0.8150 | 253,864 |
|
Jan 13, 2026
|
0.7900 | 0.8150 | 0.7700 | 0.8050 | 0.8050 | 474,619 |
|
Jan 12, 2026
|
0.8200 | 0.8300 | 0.7900 | 0.8000 | 0.8000 | 764,298 |
|
Jan 9, 2026
|
0.7800 | 0.8100 | 0.7700 | 0.7900 | 0.7900 | 168,565 |
|
Jan 8, 2026
|
0.7800 | 0.8200 | 0.7500 | 0.7750 | 0.7750 | 360,898 |
|
Jan 7, 2026
|
0.8200 | 0.8300 | 0.7700 | 0.7800 | 0.7800 | 437,619 |
|
Jan 6, 2026
|
0.7800 | 0.8800 | 0.7500 | 0.8400 | 0.8400 | 1,146,067 |
|
Jan 5, 2026
|
0.7500 | 0.7900 | 0.7500 | 0.7550 | 0.7550 | 503,314 |
|
Jan 2, 2026
|
0.7400 | 0.7800 | 0.7300 | 0.7400 | 0.7400 | 526,758 |
|
Dec 31, 2025
|
0.7100 | 0.7400 | 0.7000 | 0.7400 | 0.7400 | 200,790 |
|
Dec 30, 2025
|
0.7100 | 0.7500 | 0.7000 | 0.7200 | 0.7200 | 520,916 |
|
Dec 29, 2025
|
0.7500 | 0.7500 | 0.6900 | 0.7000 | 0.7000 | 354,426 |
|
Dec 24, 2025
|
0.7100 | 0.7300 | 0.6900 | 0.7300 | 0.7300 | 206,254 |
|
Dec 23, 2025
|
0.6900 | 0.7000 | 0.6700 | 0.7000 | 0.7000 | 522,617 |
|
Dec 22, 2025
|
0.7000 | 0.7400 | 0.6600 | 0.6700 | 0.6700 | 1,243,475 |
|
Dec 19, 2025
|
0.6900 | 0.7000 | 0.6300 | 0.6500 | 0.6500 | 642,361 |
|
Dec 18, 2025
|
0.6100 | 0.6900 | 0.6100 | 0.6900 | 0.6900 | 576,259 |
|
Dec 17, 2025
|
0.6100 | 0.6100 | 0.6000 | 0.6000 | 0.6000 | 171,000 |
|
Dec 16, 2025
|
0.6300 | 0.6300 | 0.6100 | 0.6200 | 0.6200 | 204,959 |
|
Dec 15, 2025
|
0.6400 | 0.6500 | 0.6300 | 0.6300 | 0.6300 | 146,947 |
|
Dec 12, 2025
|
0.6700 | 0.6700 | 0.6400 | 0.6400 | 0.6400 | 341,776 |
|
Dec 11, 2025
|
0.6000 | 0.6900 | 0.6000 | 0.6600 | 0.6600 | 946,920 |
|
Dec 10, 2025
|
0.6100 | 0.6100 | 0.5900 | 0.6100 | 0.6100 | 260,000 |
|
Dec 9, 2025
|
0.6000 | 0.6250 | 0.6000 | 0.6100 | 0.6100 | 168,284 |
|
Dec 8, 2025
|
0.6100 | 0.6100 | 0.6000 | 0.6000 | 0.6000 | 89,187 |
|
Dec 5, 2025
|
0.6200 | 0.6200 | 0.6050 | 0.6050 | 0.6050 | 167,800 |
|
Dec 4, 2025
|
0.6500 | 0.6500 | 0.6100 | 0.6100 | 0.6100 | 175,614 |
|
Dec 3, 2025
|
0.6000 | 0.6450 | 0.6000 | 0.6400 | 0.6400 | 278,241 |
|
Dec 2, 2025
|
0.6300 | 0.6300 | 0.5900 | 0.5900 | 0.5900 | 294,500 |
|
Dec 1, 2025
|
0.6000 | 0.6500 | 0.5800 | 0.6200 | 0.6200 | 505,896 |
|
Nov 28, 2025
|
0.5900 | 0.6300 | 0.5900 | 0.6250 | 0.6250 | 199,455 |
|
Nov 27, 2025
|
0.5900 | 0.5900 | 0.5700 | 0.5800 | 0.5800 | 39,905 |
|
Nov 26, 2025
|
0.5700 | 0.5900 | 0.5600 | 0.5850 | 0.5850 | 255,467 |
|
Nov 25, 2025
|
0.5900 | 0.5900 | 0.5550 | 0.5550 | 0.5550 | 351,849 |
|
Nov 24, 2025
|
0.5300 | 0.5800 | 0.5250 | 0.5800 | 0.5800 | 456,735 |
|
Nov 21, 2025
|
0.5400 | 0.5400 | 0.5200 | 0.5300 | 0.5300 | 137,804 |
|
Nov 20, 2025
|
0.5600 | 0.5700 | 0.5200 | 0.5300 | 0.5300 | 169,232 |
|
Nov 19, 2025
|
0.5600 | 0.5600 | 0.5400 | 0.5600 | 0.5600 | 217,124 |
|
Nov 18, 2025
|
0.5600 | 0.5600 | 0.5300 | 0.5400 | 0.5400 | 184,831 |
|
Nov 17, 2025
|
0.5800 | 0.5800 | 0.5400 | 0.5400 | 0.5400 | 339,308 |
|
Nov 14, 2025
|
0.5600 | 0.5800 | 0.5500 | 0.5700 | 0.5700 | 59,438 |
|
Nov 13, 2025
|
0.6200 | 0.6200 | 0.5600 | 0.5600 | 0.5600 | 278,210 |
|
Nov 12, 2025
|
0.5800 | 0.6100 | 0.5700 | 0.6000 | 0.6000 | 319,497 |
|
Nov 11, 2025
|
0.6000 | 0.6100 | 0.5750 | 0.5850 | 0.5850 | 103,154 |
|
Nov 10, 2025
|
0.5700 | 0.6000 | 0.5700 | 0.5900 | 0.5900 | 459,460 |
|
Nov 7, 2025
|
0.5600 | 0.5800 | 0.5400 | 0.5700 | 0.5700 | 111,554 |
|
Nov 6, 2025
|
0.5800 | 0.5800 | 0.5400 | 0.5600 | 0.5600 | 653,757 |
|
Nov 5, 2025
|
0.5800 | 0.5800 | 0.5600 | 0.5600 | 0.5600 | 155,256 |
|
Nov 4, 2025
|
0.6100 | 0.6100 | 0.5700 | 0.5700 | 0.5700 | 110,507 |
|
Nov 3, 2025
|
0.6300 | 0.6300 | 0.5800 | 0.6000 | 0.6000 | 469,167 |
|
Oct 31, 2025
|
0.6200 | 0.6300 | 0.6100 | 0.6150 | 0.6150 | 221,702 |
|
Oct 30, 2025
|
0.6300 | 0.6300 | 0.6100 | 0.6200 | 0.6200 | 189,275 |
