Stockholm - Free Realtime Quote
SEK
BioInvent International AB (publ) (BINV.ST)
3.7750
-0.5250
(-12.21%)
As of 2:02:37 PM GMT+1. Market Open.
Currency in SEK
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 3, 2026
|
4.0000 | 4.1000 | 3.6000 | 3.8000 | 3.8000 | 1,491,350 |
|
Nov 2, 2026
|
5.1000 | 5.1000 | 4.1000 | 4.3000 | 4.3000 | 2,628,195 |
|
Oct 30, 2026
|
5.8500 | 6.1900 | 5.2400 | 5.4300 | 5.4300 | 1,513,922 |
|
Oct 29, 2026
|
11.5000 | 11.5000 | 5.3600 | 5.7100 | 5.7100 | 6,109,655 |
|
Oct 28, 2026
|
20.7000 | 21.9000 | 20.4500 | 20.7000 | 20.7000 | 151,421 |
|
Oct 27, 2026
|
20.6500 | 21.3000 | 20.2000 | 20.8000 | 20.8000 | 98,643 |
|
Oct 26, 2026
|
20.5000 | 21.1500 | 18.4000 | 20.5000 | 20.5000 | 279,537 |
|
Oct 23, 2026
|
20.6000 | 21.4000 | 20.2500 | 20.2500 | 20.2500 | 73,550 |
|
Oct 22, 2026
|
21.2000 | 21.2000 | 20.5000 | 20.5000 | 20.5000 | 71,982 |
|
Oct 21, 2026
|
22.2500 | 22.2500 | 20.3000 | 20.5000 | 20.5000 | 178,086 |
|
Oct 20, 2026
|
21.6000 | 21.9000 | 20.9500 | 21.5500 | 21.5500 | 64,014 |
|
Oct 19, 2026
|
23.4000 | 23.5500 | 21.3000 | 21.6000 | 21.6000 | 138,007 |
|
Oct 16, 2026
|
23.5500 | 23.8500 | 23.3000 | 23.4000 | 23.4000 | 70,486 |
|
Oct 15, 2026
|
23.3000 | 24.0000 | 22.9000 | 23.5000 | 23.5000 | 127,653 |
|
Oct 14, 2026
|
23.2500 | 23.4500 | 23.1500 | 23.1500 | 23.1500 | 29,387 |
|
Oct 13, 2026
|
23.0500 | 23.7000 | 23.0500 | 23.1500 | 23.1500 | 50,021 |
|
Oct 12, 2026
|
23.2000 | 23.5500 | 23.0000 | 23.1000 | 23.1000 | 71,460 |
|
Oct 9, 2026
|
23.0500 | 23.6000 | 23.0000 | 23.2000 | 23.2000 | 57,746 |
|
Oct 8, 2026
|
23.1500 | 23.7500 | 23.0000 | 23.0500 | 23.0500 | 72,271 |
|
Oct 7, 2026
|
22.8000 | 23.3500 | 22.8000 | 23.2500 | 23.2500 | 72,062 |
|
Oct 6, 2026
|
22.9500 | 23.2000 | 22.8000 | 23.0500 | 23.0500 | 36,537 |
|
Oct 5, 2026
|
22.8500 | 23.2500 | 22.8500 | 22.9000 | 22.9000 | 45,087 |
|
Oct 2, 2026
|
22.5500 | 23.1500 | 22.4500 | 22.9000 | 22.9000 | 58,310 |
|
Oct 1, 2026
|
22.9500 | 22.9500 | 22.5000 | 22.5000 | 22.5000 | 97,493 |
|
Sep 30, 2026
|
22.4500 | 23.1000 | 22.4500 | 22.9500 | 22.9500 | 39,511 |
|
Sep 29, 2026
|
22.8500 | 22.9500 | 22.4000 | 22.5000 | 22.5000 | 43,713 |
|
Sep 28, 2026
|
22.2500 | 23.1500 | 22.2500 | 22.7000 | 22.7000 | 73,308 |
|
Sep 25, 2026
|
21.1500 | 22.2500 | 21.0500 | 22.2500 | 22.2500 | 132,635 |
|
Sep 24, 2026
|
22.0000 | 22.0000 | 20.8000 | 20.8000 | 20.8000 | 140,629 |
|
Sep 23, 2026
|
22.1500 | 22.8500 | 21.8000 | 22.2000 | 22.2000 | 79,580 |
|
Sep 22, 2026
|
22.1500 | 22.4500 | 22.0000 | 22.2000 | 22.2000 | 30,610 |
|
Sep 21, 2026
|
22.2000 | 22.4500 | 21.9000 | 21.9000 | 21.9000 | 51,766 |
|
Sep 18, 2026
|
22.4000 | 22.9500 | 22.0000 | 22.3500 | 22.3500 | 58,186 |
|
Sep 17, 2026
|
22.4500 | 22.7000 | 21.7000 | 22.4000 | 22.4000 | 114,060 |
|
Sep 16, 2026
|
22.7500 | 22.8500 | 22.4000 | 22.5500 | 22.5500 | 41,215 |
|
Sep 15, 2026
|
22.5500 | 22.7000 | 22.1000 | 22.6000 | 22.6000 | 64,422 |
|
Sep 14, 2026
|
22.7500 | 22.7500 | 22.2500 | 22.3500 | 22.3500 | 57,054 |
|
Sep 11, 2026
|
22.7500 | 23.0000 | 22.4500 | 22.7000 | 22.7000 | 79,179 |
|
Sep 10, 2026
|
23.0000 | 23.4500 | 22.7000 | 22.9000 | 22.9000 | 65,502 |
|
Sep 9, 2026
|
23.8500 | 24.0000 | 22.7000 | 22.9500 | 22.9500 | 141,751 |
|
Sep 8, 2026
|
23.6000 | 23.9500 | 23.3000 | 23.7000 | 23.7000 | 84,982 |
|
Sep 7, 2026
|
24.2000 | 24.2500 | 23.4000 | 23.7500 | 23.7500 | 63,851 |
|
Sep 4, 2026
|
23.9000 | 24.3000 | 23.5500 | 24.3000 | 24.3000 | 120,228 |
|
Sep 3, 2026
|
24.3500 | 24.6500 | 23.5000 | 23.6500 | 23.6500 | 110,119 |
|
Sep 2, 2026
|
23.2000 | 24.6500 | 23.0000 | 24.5000 | 24.5000 | 100,639 |
|
Sep 1, 2026
|
23.0500 | 23.3500 | 22.6500 | 23.0500 | 23.0500 | 70,473 |
|
Aug 31, 2026
|
23.5000 | 23.6500 | 22.3000 | 22.7500 | 22.7500 | 89,351 |
|
Aug 28, 2026
|
22.3000 | 24.0000 | 22.3000 | 23.5000 | 23.5000 | 145,615 |
|
Aug 27, 2026
|
22.0500 | 23.6500 | 21.0000 | 22.6000 | 22.6000 | 336,958 |
|
Aug 26, 2026
|
24.3500 | 24.3500 | 23.3500 | 23.5000 | 23.5000 | 96,708 |
|
Aug 25, 2026
|
24.5000 | 24.6000 | 24.0500 | 24.3000 | 24.3000 | 73,151 |
|
Aug 24, 2026
|
24.2500 | 25.0000 | 23.8500 | 24.3000 | 24.3000 | 62,054 |
|
Aug 21, 2026
|
23.1000 | 24.2000 | 22.5500 | 24.2000 | 24.2000 | 127,872 |
|
Aug 20, 2026
|
24.0500 | 24.5500 | 22.8000 | 23.0000 | 23.0000 | 127,350 |
|
Aug 19, 2026
|
23.6000 | 24.1000 | 22.9500 | 23.9500 | 23.9500 | 67,338 |
|
Aug 18, 2026
|
25.2000 | 25.2000 | 23.4500 | 23.4500 | 23.4500 | 53,959 |
|
Aug 17, 2026
|
25.1000 | 25.2000 | 24.4000 | 24.5500 | 24.5500 | 56,443 |
|
Aug 14, 2026
|
25.1000 | 25.2500 | 24.4500 | 24.9000 | 24.9000 | 63,263 |
|
Aug 13, 2026
|
23.7500 | 25.1000 | 23.7500 | 25.1000 | 25.1000 | 90,302 |
|
Aug 12, 2026
|
23.1000 | 23.8500 | 22.7000 | 23.8000 | 23.8000 | 64,074 |
|
Aug 11, 2026
|
23.1500 | 23.3500 | 22.8500 | 22.9500 | 22.9500 | 54,337 |
|
Aug 10, 2026
|
23.0000 | 23.5500 | 22.8000 | 23.1500 | 23.1500 | 125,026 |
|
Aug 7, 2026
|
21.7000 | 24.6500 | 21.6500 | 23.0000 | 23.0000 | 366,972 |
|
Aug 6, 2026
|
22.8500 | 23.1500 | 21.1500 | 21.6000 | 21.6000 | 206,384 |
|
Aug 5, 2026
|
23.0500 | 23.3000 | 22.5500 | 22.7500 | 22.7500 | 69,450 |
|
Aug 4, 2026
|
22.7500 | 23.4500 | 22.6500 | 23.0500 | 23.0500 | 36,641 |
|
Aug 3, 2026
|
22.9500 | 23.0500 | 22.4500 | 22.7500 | 22.7500 | 27,375 |
|
Jul 31, 2026
|
23.2000 | 23.4500 | 22.8000 | 22.9500 | 22.9500 | 34,018 |
|
Jul 30, 2026
|
23.3000 | 23.3000 | 22.6500 | 23.2000 | 23.2000 | 33,303 |
|
Jul 29, 2026
|
23.3000 | 23.6000 | 23.0000 | 23.0500 | 23.0500 | 53,473 |
|
Jul 28, 2026
|
23.5500 | 24.0500 | 22.8500 | 23.3500 | 23.3500 | 71,822 |
|
Jul 27, 2026
|
22.6500 | 23.5500 | 22.6500 | 23.4000 | 23.4000 | 65,383 |
|
Jul 24, 2026
|
22.3000 | 22.8500 | 22.0500 | 22.6000 | 22.6000 | 48,726 |
|
Jul 23, 2026
|
22.6000 | 22.6000 | 22.0000 | 22.2000 | 22.2000 | 58,796 |
|
Jul 22, 2026
|
22.7000 | 23.0500 | 22.5500 | 22.5500 | 22.5500 | 35,901 |
|
Jul 21, 2026
|
22.4000 | 23.0000 | 22.4000 | 22.9000 | 22.9000 | 24,923 |
|
Jul 20, 2026
|
23.3000 | 23.3000 | 22.5000 | 22.6500 | 22.6500 | 29,543 |
|
Jul 17, 2026
|
22.7000 | 22.7500 | 22.2500 | 22.5000 | 22.5000 | 68,238 |
|
Jul 16, 2026
|
22.9000 | 23.2000 | 22.6500 | 22.6500 | 22.6500 | 22,935 |
|
Jul 15, 2026
|
22.7000 | 23.1500 | 22.4000 | 22.9000 | 22.9000 | 79,372 |
|
Jul 14, 2026
|
22.8500 | 22.8500 | 22.5000 | 22.6500 | 22.6500 | 54,055 |
|
Jul 13, 2026
|
22.9500 | 23.1000 | 22.7000 | 22.9000 | 22.9000 | 86,465 |
|
Jul 10, 2026
|
23.5000 | 23.8000 | 22.8000 | 23.0000 | 23.0000 | 105,160 |
|
Jul 9, 2026
|
24.1500 | 24.4500 | 23.2500 | 23.2500 | 23.2500 | 82,435 |
|
Jul 8, 2026
|
24.1000 | 24.5000 | 23.3500 | 24.3000 | 24.3000 | 110,387 |
|
Jul 7, 2026
|
24.7000 | 24.7000 | 23.8000 | 24.1000 | 24.1000 | 90,700 |
|
Jul 6, 2026
|
25.6000 | 25.6000 | 24.6000 | 24.8000 | 24.8000 | 47,550 |
|
Jul 3, 2026
|
25.3500 | 25.6500 | 24.9000 | 25.5500 | 25.5500 | 69,748 |
|
Jul 2, 2026
|
24.3000 | 25.4500 | 23.9000 | 25.3000 | 25.3000 | 170,338 |
|
Jul 1, 2026
|
24.6500 | 24.8000 | 24.2500 | 24.4000 | 24.4000 | 44,386 |
|
Jun 30, 2026
|
24.0500 | 25.0000 | 23.9500 | 24.7500 | 24.7500 | 72,189 |
|
Jun 29, 2026
|
24.0000 | 24.5000 | 23.8000 | 24.0500 | 24.0500 | 38,722 |
|
Jun 26, 2026
|
24.1500 | 24.3000 | 23.5500 | 24.1500 | 24.1500 | 53,471 |
|
Jun 25, 2026
|
24.2000 | 24.2000 | 23.2000 | 24.1000 | 24.1000 | 63,135 |
|
Jun 24, 2026
|
23.7000 | 23.7500 | 23.3500 | 23.4500 | 23.4500 | 36,811 |
|
Jun 23, 2026
|
23.5000 | 24.1500 | 23.0500 | 23.7000 | 23.7000 | 62,216 |
|
Jun 22, 2026
|
23.1500 | 23.5000 | 22.9000 | 23.2500 | 23.2500 | 98,456 |
|
Jun 18, 2026
|
23.1000 | 23.7000 | 22.9000 | 23.1000 | 23.1000 | 58,664 |
|
Jun 17, 2026
|
22.8500 | 23.8500 | 22.4500 | 23.5000 | 23.5000 | 151,171 |
|
Jun 16, 2026
|
23.2000 | 23.3500 | 22.7500 | 22.9000 | 22.9000 | 108,086 |
|
Jun 15, 2026
|
24.2500 | 24.2500 | 22.2000 | 23.0500 | 23.0500 | 342,246 |
|
Jun 12, 2026
|
25.1500 | 25.4500 | 23.7000 | 24.2000 | 24.2000 | 197,552 |
|
Jun 11, 2026
|
26.9500 | 27.2500 | 23.3500 | 24.3500 | 24.3500 | 436,274 |
|
Jun 10, 2026
|
27.1000 | 27.5000 | 25.8000 | 25.9500 | 25.9500 | 216,123 |
|
Jun 9, 2026
|
29.2500 | 29.2500 | 26.8000 | 27.0000 | 27.0000 | 249,979 |
|
Jun 8, 2026
|
29.5500 | 29.6500 | 28.3000 | 29.0500 | 29.0500 | 168,047 |
|
Jun 5, 2026
|
30.7000 | 31.2000 | 29.9500 | 30.1000 | 30.1000 | 127,579 |
|
Jun 4, 2026
|
29.6500 | 30.7500 | 29.2500 | 30.7000 | 30.7000 | 98,130 |
|
Jun 3, 2026
|
29.4000 | 30.3000 | 29.3000 | 29.7500 | 29.7500 | 122,061 |
|
Jun 2, 2026
|
30.9500 | 31.1500 | 29.4500 | 29.4500 | 29.4500 | 275,354 |
|
Jun 1, 2026
|
33.8500 | 33.8500 | 30.6000 | 31.1000 | 31.1000 | 193,470 |
|
May 29, 2026
|
33.7500 | 34.7500 | 32.7000 | 33.1000 | 33.1000 | 244,956 |
|
May 28, 2026
|
30.0000 | 34.6000 | 29.8000 | 33.7500 | 33.7500 | 596,436 |
|
May 27, 2026
|
29.1000 | 30.3500 | 28.6000 | 29.8500 | 29.8500 | 274,068 |
|
May 26, 2026
|
29.1000 | 29.3500 | 28.2000 | 29.1000 | 29.1000 | 179,859 |
|
May 25, 2026
|
28.0000 | 29.1000 | 27.9500 | 28.7500 | 28.7500 | 279,491 |
|
May 22, 2026
|
27.7000 | 28.8000 | 26.4000 | 27.5000 | 27.5000 | 423,217 |
|
May 21, 2026
|
25.9500 | 26.2000 | 25.3000 | 25.6500 | 25.6500 | 73,609 |
|
May 20, 2026
|
25.2500 | 25.8000 | 24.7500 | 25.8000 | 25.8000 | 110,854 |
|
May 19, 2026
|
22.5500 | 25.5500 | 22.1000 | 25.5000 | 25.5000 | 306,762 |
|
May 18, 2026
|
23.2500 | 23.7500 | 22.7500 | 22.8000 | 22.8000 | 143,776 |
|
May 15, 2026
|
22.3500 | 23.3000 | 22.0500 | 23.0000 | 23.0000 | 135,463 |
|
May 13, 2026
|
22.0000 | 22.0500 | 21.3000 | 22.0500 | 22.0500 | 260,750 |
|
May 12, 2026
|
24.0500 | 24.2500 | 19.2200 | 21.2500 | 21.2500 | 749,551 |
|
May 11, 2026
|
23.3000 | 24.3500 | 23.3000 | 23.9000 | 23.9000 | 200,808 |
|
May 8, 2026
|
22.6000 | 23.2000 | 22.4500 | 23.1000 | 23.1000 | 169,769 |
|
May 7, 2026
|
22.3500 | 22.8000 | 22.3500 | 22.8000 | 22.8000 | 63,173 |
|
May 6, 2026
|
22.2500 | 22.4000 | 21.9500 | 22.3500 | 22.3500 | 74,211 |
|
May 5, 2026
|
22.4000 | 22.6500 | 21.9500 | 22.1000 | 22.1000 | 67,875 |
|
May 4, 2026
|
21.9000 | 22.7000 | 21.8500 | 22.3000 | 22.3000 | 104,768 |
|
Apr 30, 2026
|
22.5000 | 22.5000 | 21.8500 | 21.9500 | 21.9500 | 119,517 |
|
Apr 29, 2026
|
21.9500 | 22.5000 | 21.0000 | 22.4000 | 22.4000 | 95,723 |
|
Apr 28, 2026
|
22.1500 | 22.1500 | 21.2500 | 21.5500 | 21.5500 | 96,969 |
|
Apr 27, 2026
|
22.4500 | 23.1500 | 22.0000 | 22.0000 | 22.0000 | 106,849 |
|
Apr 24, 2026
|
22.3500 | 22.5000 | 21.8500 | 22.0500 | 22.0500 | 62,471 |
|
Apr 23, 2026
|
22.2500 | 22.6000 | 21.7000 | 22.3000 | 22.3000 | 78,551 |
|
Apr 22, 2026
|
22.0000 | 22.3500 | 21.7500 | 22.1500 | 22.1500 | 56,325 |
|
Apr 21, 2026
|
22.1000 | 22.4500 | 21.7000 | 21.9000 | 21.9000 | 144,033 |
|
Apr 20, 2026
|
22.2500 | 22.4000 | 21.7500 | 22.0000 | 22.0000 | 123,392 |
|
Apr 17, 2026
|
22.6500 | 23.1000 | 22.1000 | 22.3500 | 22.3500 | 161,590 |
|
Apr 16, 2026
|
22.5000 | 23.3000 | 21.8500 | 22.7000 | 22.7000 | 158,536 |
|
Apr 15, 2026
|
23.0500 | 23.5000 | 22.4000 | 22.4000 | 22.4000 | 128,153 |
|
Apr 14, 2026
|
22.6000 | 23.4000 | 22.6000 | 23.2000 | 23.2000 | 69,376 |
|
Apr 13, 2026
|
22.7000 | 23.0000 | 21.4000 | 22.9500 | 22.9500 | 120,813 |
|
Apr 10, 2026
|
22.1500 | 22.9000 | 22.1000 | 22.8000 | 22.8000 | 77,315 |
|
Apr 9, 2026
|
22.7500 | 22.7500 | 21.6000 | 22.1000 | 22.1000 | 94,595 |
|
Apr 8, 2026
|
22.6000 | 23.0500 | 22.3500 | 22.4500 | 22.4500 | 113,064 |
|
Apr 7, 2026
|
23.2500 | 23.4500 | 21.9000 | 21.9000 | 21.9000 | 49,637 |
|
Apr 2, 2026
|
23.1500 | 23.1500 | 22.8000 | 23.0000 | 23.0000 | 19,110 |
|
Apr 1, 2026
|
23.0500 | 23.6000 | 22.5500 | 23.5500 | 23.5500 | 60,335 |
|
Mar 31, 2026
|
21.8000 | 22.4500 | 21.2000 | 22.2500 | 22.2500 | 150,987 |
|
Mar 30, 2026
|
22.3000 | 22.3500 | 21.5500 | 21.7500 | 21.7500 | 67,860 |
|
Mar 27, 2026
|
23.0000 | 23.0000 | 22.2000 | 22.3000 | 22.3000 | 52,851 |
|
Mar 26, 2026
|
25.0000 | 25.0000 | 22.3500 | 22.6000 | 22.6000 | 160,324 |
|
Mar 25, 2026
|
23.0000 | 24.3000 | 22.8000 | 23.5000 | 23.5000 | 164,313 |
|
Mar 24, 2026
|
22.2500 | 22.2500 | 21.6500 | 22.1500 | 22.1500 | 44,815 |
|
Mar 23, 2026
|
21.5500 | 22.4500 | 20.8500 | 22.2500 | 22.2500 | 115,132 |
|
Mar 20, 2026
|
22.3500 | 22.9000 | 21.8000 | 21.8000 | 21.8000 | 56,748 |
|
Mar 19, 2026
|
23.4500 | 23.5500 | 22.4000 | 22.6000 | 22.6000 | 74,973 |
|
Mar 18, 2026
|
22.6500 | 24.4000 | 22.5000 | 23.4000 | 23.4000 | 179,530 |
|
Mar 17, 2026
|
21.9000 | 23.4500 | 21.7500 | 22.2500 | 22.2500 | 203,495 |
|
Mar 16, 2026
|
21.7500 | 22.4000 | 21.7500 | 22.1500 | 22.1500 | 40,381 |
|
Mar 13, 2026
|
23.1000 | 23.1500 | 21.8500 | 22.0000 | 22.0000 | 61,213 |
|
Mar 12, 2026
|
22.9500 | 23.9000 | 22.9500 | 23.1000 | 23.1000 | 84,934 |
|
Mar 11, 2026
|
23.4000 | 23.8000 | 22.9500 | 23.2000 | 23.2000 | 45,310 |
|
Mar 10, 2026
|
22.5000 | 23.4000 | 22.5000 | 23.4000 | 23.4000 | 77,001 |
|
Mar 9, 2026
|
22.4500 | 22.4500 | 21.7500 | 22.2500 | 22.2500 | 38,250 |
|
Mar 6, 2026
|
22.9500 | 23.3000 | 22.5000 | 22.7000 | 22.7000 | 64,148 |
|
Mar 5, 2026
|
22.1500 | 23.4000 | 21.9000 | 23.0000 | 23.0000 | 108,933 |
|
Mar 4, 2026
|
21.4000 | 22.3000 | 21.3000 | 22.3000 | 22.3000 | 54,170 |
|
Mar 3, 2026
|
22.0000 | 22.0000 | 21.3500 | 21.6000 | 21.6000 | 61,895 |
|
Mar 2, 2026
|
22.9000 | 22.9000 | 21.5000 | 22.1500 | 22.1500 | 153,273 |
|
Feb 27, 2026
|
23.6500 | 24.0500 | 22.8500 | 23.2500 | 23.2500 | 141,408 |
|
Feb 26, 2026
|
26.0500 | 26.0500 | 22.7500 | 23.3000 | 23.3000 | 428,595 |
|
Feb 25, 2026
|
26.3500 | 26.5000 | 26.0500 | 26.3000 | 26.3000 | 38,936 |
|
Feb 24, 2026
|
26.3500 | 26.9500 | 26.1000 | 26.3500 | 26.3500 | 76,933 |
|
Feb 23, 2026
|
27.1000 | 27.1500 | 26.3500 | 26.4000 | 26.4000 | 48,265 |
|
Feb 20, 2026
|
26.6000 | 27.3500 | 26.6000 | 27.1500 | 27.1500 | 108,206 |
|
Feb 19, 2026
|
25.9000 | 26.6500 | 25.7500 | 26.6000 | 26.6000 | 83,759 |
|
Feb 18, 2026
|
24.8500 | 25.7500 | 24.8500 | 25.7500 | 25.7500 | 63,566 |
|
Feb 17, 2026
|
25.8500 | 26.1500 | 24.9000 | 25.2000 | 25.2000 | 92,539 |
|
Feb 16, 2026
|
25.9500 | 26.5000 | 25.7000 | 26.0500 | 26.0500 | 90,412 |
|
Feb 13, 2026
|
25.7500 | 26.0500 | 25.2500 | 25.9500 | 25.9500 | 148,191 |
|
Feb 12, 2026
|
26.4500 | 26.8000 | 25.7500 | 25.7500 | 25.7500 | 82,656 |
|
Feb 11, 2026
|
26.8500 | 27.1500 | 26.3000 | 26.4000 | 26.4000 | 82,511 |
|
Feb 10, 2026
|
26.3500 | 27.0500 | 25.9000 | 26.9000 | 26.9000 | 159,235 |
|
Feb 9, 2026
|
26.1000 | 26.7500 | 25.8000 | 26.3000 | 26.3000 | 116,818 |
|
Feb 6, 2026
|
28.7000 | 29.0000 | 25.7500 | 26.0000 | 26.0000 | 240,791 |
|
Feb 5, 2026
|
29.3000 | 29.3000 | 28.7000 | 29.0000 | 29.0000 | 72,631 |
|
Feb 4, 2026
|
29.6000 | 29.7500 | 28.9500 | 29.5500 | 29.5500 | 52,709 |
|
Feb 3, 2026
|
29.9000 | 29.9000 | 29.3000 | 29.6500 | 29.6500 | 48,786 |
|
Feb 2, 2026
|
29.4000 | 30.0000 | 28.9500 | 29.6500 | 29.6500 | 44,002 |
|
Jan 30, 2026
|
30.1000 | 30.1000 | 29.3500 | 29.6000 | 29.6000 | 62,496 |
|
Jan 29, 2026
|
31.1500 | 31.1500 | 29.7500 | 30.0500 | 30.0500 | 76,720 |
|
Jan 28, 2026
|
31.8500 | 31.8500 | 30.7500 | 31.1000 | 31.1000 | 59,250 |
|
Jan 27, 2026
|
30.9500 | 32.0500 | 30.7500 | 31.6000 | 31.6000 | 188,328 |
|
Jan 26, 2026
|
31.0500 | 31.2000 | 30.2000 | 31.0000 | 31.0000 | 134,122 |
|
Jan 23, 2026
|
28.4500 | 30.7500 | 28.3500 | 30.7000 | 30.7000 | 192,301 |
|
Jan 22, 2026
|
28.4000 | 28.9000 | 27.8000 | 28.5500 | 28.5500 | 90,508 |
|
Jan 21, 2026
|
28.5500 | 28.6000 | 27.4000 | 28.0500 | 28.0500 | 73,393 |
|
Jan 20, 2026
|
27.7000 | 28.4500 | 26.8000 | 28.4500 | 28.4500 | 97,524 |
|
Jan 19, 2026
|
28.2500 | 28.5500 | 27.6000 | 27.6000 | 27.6000 | 137,896 |
|
Jan 16, 2026
|
29.8000 | 29.8500 | 29.0500 | 29.2000 | 29.2000 | 106,312 |
|
Jan 15, 2026
|
30.4000 | 30.8000 | 29.9000 | 29.9500 | 29.9500 | 62,236 |
|
Jan 14, 2026
|
30.4500 | 30.7000 | 29.6500 | 30.2000 | 30.2000 | 114,031 |
|
Jan 13, 2026
|
30.8000 | 31.0000 | 30.0500 | 30.8000 | 30.8000 | 106,985 |
|
Jan 12, 2026
|
29.8500 | 31.6500 | 29.4500 | 30.5500 | 30.5500 | 233,367 |
|
Jan 9, 2026
|
31.5000 | 31.5500 | 30.2000 | 30.3000 | 30.3000 | 91,091 |
|
Jan 8, 2026
|
31.4500 | 32.0000 | 30.7500 | 31.2000 | 31.2000 | 107,753 |
|
Jan 7, 2026
|
30.6000 | 31.5000 | 30.0500 | 31.4500 | 31.4500 | 226,424 |
|
Jan 5, 2026
|
30.7500 | 30.9000 | 29.8000 | 29.9500 | 29.9500 | 177,107 |
|
Jan 2, 2026
|
29.4500 | 29.8000 | 29.0000 | 29.3500 | 29.3500 | 51,386 |
|
Dec 30, 2025
|
29.6000 | 30.0000 | 29.0000 | 29.4000 | 29.4000 | 78,908 |
|
Dec 29, 2025
|
29.9000 | 30.2000 | 29.3500 | 30.0000 | 30.0000 | 105,146 |
|
Dec 23, 2025
|
29.6000 | 30.5500 | 29.6000 | 29.7500 | 29.7500 | 61,996 |
|
Dec 22, 2025
|
28.7500 | 29.6000 | 28.5000 | 29.6000 | 29.6000 | 96,181 |
|
Dec 19, 2025
|
28.6000 | 29.4000 | 28.4000 | 28.9500 | 28.9500 | 116,631 |
|
Dec 18, 2025
|
27.9000 | 28.7500 | 27.3500 | 28.4500 | 28.4500 | 127,408 |
|
Dec 17, 2025
|
28.0000 | 28.0000 | 27.4000 | 27.8000 | 27.8000 | 52,975 |
|
Dec 16, 2025
|
28.5000 | 28.5000 | 27.5500 | 27.9500 | 27.9500 | 33,182 |
|
Dec 15, 2025
|
28.4000 | 28.5500 | 27.8000 | 28.5000 | 28.5000 | 47,493 |
|
Dec 12, 2025
|
28.0500 | 28.6500 | 28.0000 | 28.4000 | 28.4000 | 34,567 |
|
Dec 11, 2025
|
28.0000 | 28.4500 | 27.6500 | 28.2500 | 28.2500 | 67,237 |
|
Dec 10, 2025
|
28.3500 | 29.1000 | 28.0000 | 28.0000 | 28.0000 | 78,834 |
|
Dec 9, 2025
|
29.3500 | 29.9000 | 28.4500 | 28.6500 | 28.6500 | 99,986 |
|
Dec 8, 2025
|
29.4500 | 31.5000 | 28.5000 | 29.1500 | 29.1500 | 316,131 |
|
Dec 5, 2025
|
29.4000 | 29.4000 | 28.3000 | 28.8500 | 28.8500 | 58,495 |
|
Dec 4, 2025
|
27.1000 | 29.0500 | 27.1000 | 29.0500 | 29.0500 | 134,190 |
|
Dec 3, 2025
|
27.0000 | 27.3000 | 26.3000 | 27.1000 | 27.1000 | 74,170 |
|
Dec 2, 2025
|
27.4500 | 27.8000 | 26.9500 | 27.1500 | 27.1500 | 92,823 |
|
Dec 1, 2025
|
28.0000 | 28.3000 | 27.5000 | 27.5000 | 27.5000 | 98,202 |
|
Nov 28, 2025
|
28.5500 | 29.3500 | 28.0000 | 28.0000 | 28.0000 | 164,637 |
|
Nov 27, 2025
|
28.6000 | 29.2000 | 28.5000 | 28.8000 | 28.8000 | 34,401 |
|
Nov 26, 2025
|
29.2000 | 29.5000 | 28.5500 | 28.6000 | 28.6000 | 56,101 |
|
Nov 25, 2025
|
28.8000 | 30.2000 | 28.7000 | 29.3500 | 29.3500 | 33,172 |
|
Nov 24, 2025
|
29.5500 | 30.1000 | 29.0500 | 30.0500 | 30.0500 | 29,419 |
|
Nov 21, 2025
|
30.3000 | 30.5000 | 29.2500 | 29.3000 | 29.3000 | 50,706 |
|
Nov 20, 2025
|
31.4500 | 32.1500 | 30.5500 | 30.9000 | 30.9000 | 95,817 |
|
Nov 19, 2025
|
29.6000 | 31.2500 | 29.0000 | 31.2500 | 31.2500 | 75,163 |
|
Nov 18, 2025
|
30.4000 | 30.4000 | 28.4000 | 28.9500 | 28.9500 | 110,926 |
|
Nov 17, 2025
|
29.9500 | 31.5500 | 29.6500 | 29.9000 | 29.9000 | 82,948 |
|
Nov 14, 2025
|
31.0500 | 31.0500 | 29.8500 | 30.1500 | 30.1500 | 52,294 |
|
Nov 13, 2025
|
30.9500 | 32.1500 | 30.5500 | 31.2000 | 31.2000 | 105,395 |
|
Nov 12, 2025
|
30.9500 | 31.5000 | 30.5500 | 31.0000 | 31.0000 | 93,926 |
|
Nov 11, 2025
|
31.3500 | 31.7500 | 31.0000 | 31.0000 | 31.0000 | 47,419 |
|
Nov 10, 2025
|
31.2000 | 32.1000 | 31.1500 | 31.3000 | 31.3000 | 76,968 |
|
Nov 7, 2025
|
31.8500 | 32.9000 | 30.4000 | 31.6500 | 31.6500 | 229,533 |
|
Nov 6, 2025
|
33.2500 | 33.4000 | 31.5000 | 31.8000 | 31.8000 | 81,217 |
|
Nov 5, 2025
|
33.3500 | 33.4000 | 32.6000 | 33.3500 | 33.3500 | 75,174 |
|
Nov 4, 2025
|
34.0000 | 34.8500 | 33.1000 | 33.1500 | 33.1500 | 151,727 |
|
Nov 3, 2025
|
32.0000 | 34.3000 | 31.5500 | 33.9000 | 33.9000 | 176,014 |
