Nasdaq - Delayed Quote
USD
ProFunds Biotechnology UltraSector Inv (BIPIX)
93.51
+2.35
(+2.58%)
At close: 8:07:32 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 28, 2026
93.51
93.51
93.51
93.51
93.51
-
Oct 27, 2026
91.16
91.16
91.16
91.16
91.16
-
Oct 26, 2026
87.46
87.46
87.46
87.46
87.46
-
Oct 23, 2026
86.68
86.68
86.68
86.68
86.68
-
Oct 22, 2026
88.52
88.52
88.52
88.52
88.52
-
Oct 21, 2026
89.43
89.43
89.43
89.43
89.43
-
Oct 20, 2026
89.83
89.83
89.83
89.83
89.83
-
Oct 19, 2026
85.23
85.23
85.23
85.23
85.23
-
Oct 16, 2026
82.19
82.19
82.19
82.19
82.19
-
Oct 15, 2026
87.05
87.05
87.05
87.05
87.05
-
Oct 14, 2026
84.39
84.39
84.39
84.39
84.39
-
Oct 13, 2026
84.40
84.40
84.40
84.40
84.40
-
Oct 12, 2026
88.53
88.53
88.53
88.53
88.53
-
Oct 9, 2026
90.59
90.59
90.59
90.59
90.59
-
Oct 8, 2026
86.75
86.75
86.75
86.75
86.75
-
Oct 7, 2026
87.57
87.57
87.57
87.57
87.57
-
Oct 6, 2026
88.14
88.14
88.14
88.14
88.14
-
Oct 5, 2026
92.84
92.84
92.84
92.84
92.84
-
Oct 2, 2026
91.35
91.35
91.35
91.35
91.35
-
Oct 1, 2026
91.45
91.45
91.45
91.45
91.45
-
Sep 30, 2026
94.32
94.32
94.32
94.32
94.32
-
Sep 29, 2026
93.52
93.52
93.52
93.52
93.52
-
Sep 28, 2026
93.33
93.33
93.33
93.33
93.33
-
Sep 25, 2026
91.87
91.87
91.87
91.87
91.87
-
Sep 24, 2026
92.96
92.96
92.96
92.96
92.96
-
Sep 23, 2026
92.61
92.61
92.61
92.61
92.61
-
Sep 22, 2026
98.16
98.16
98.16
98.16
98.16
-
Sep 21, 2026
94.91
94.91
94.91
94.91
94.91
-
Sep 18, 2026
93.60
93.60
93.60
93.60
93.60
-
Sep 17, 2026
95.03
95.03
95.03
95.03
95.03
-
Sep 16, 2026
91.33
91.33
91.33
91.33
91.33
-
Sep 15, 2026
91.24
91.24
91.24
91.24
91.24
-
Sep 14, 2026
94.46
94.46
94.46
94.46
94.46
-
Sep 11, 2026
93.22
93.22
93.22
93.22
93.22
-
Sep 10, 2026
93.86
93.86
93.86
93.86
93.86
-
Sep 9, 2026
96.15
96.15
96.15
96.15
96.15
-
Sep 8, 2026
98.48
98.48
98.48
98.48
98.48
-
Sep 4, 2026
100.33
100.33
100.33
100.33
100.33
-
Sep 3, 2026
100.87
100.87
100.87
100.87
100.87
-
Sep 2, 2026
101.69
101.69
101.69
101.69
101.69
-
Sep 1, 2026
99.91
99.91
99.91
99.91
99.91
-
Aug 31, 2026
99.17
99.17
99.17
99.17
99.17
-
Aug 28, 2026
98.98
98.98
98.98
98.98
98.98
-
Aug 27, 2026
104.51
104.51
104.51
104.51
104.51
-
Aug 26, 2026
104.62
104.62
104.62
104.62
104.62
-
Aug 25, 2026
105.36
105.36
105.36
105.36
105.36
-
Aug 24, 2026
100.74
100.74
100.74
100.74
100.74
-
Aug 21, 2026
102.24
102.24
102.24
102.24
102.24
-
Aug 20, 2026
100.07
100.07
100.07
100.07
100.07
-
Aug 19, 2026
105.85
105.85
105.85
105.85
105.85
-
Aug 18, 2026
97.23
97.23
97.23
97.23
97.23
-
Aug 17, 2026
96.72
96.72
96.72
96.72
96.72
-
Aug 14, 2026
94.87
94.87
94.87
94.87
94.87
-
Aug 13, 2026
94.37
94.37
94.37
94.37
94.37
-
Aug 12, 2026
96.66
96.66
96.66
96.66
96.66
-
Aug 11, 2026
95.50
95.50
95.50
95.50
95.50
-
Aug 10, 2026
95.52
95.52
95.52
95.52
95.52
-
Aug 7, 2026
94.94
94.94
94.94
94.94
94.94
-
Aug 6, 2026
92.42
92.42
92.42
92.42
92.42
-
Aug 5, 2026
91.09
91.09
91.09
91.09
91.09
-
Aug 4, 2026
90.05
90.05
90.05
90.05
90.05
-
Aug 3, 2026
86.05
86.05
86.05
86.05
86.05
-
Jul 31, 2026
85.84
85.84
85.84
85.84
85.84
-
Jul 30, 2026
89.86
89.86
89.86
89.86
89.86
-
Jul 29, 2026
86.70
86.70
86.70
86.70
86.70
-
Jul 28, 2026
88.31
88.31
88.31
88.31
88.31
-
Jul 27, 2026
88.96
88.96
88.96
88.96
88.96
-
Jul 24, 2026
89.02
89.02
89.02
89.02
89.02
-
Jul 23, 2026
90.51
90.51
90.51
90.51
90.51
-
Jul 22, 2026
90.35
90.35
90.35
90.35
90.35
-
Jul 21, 2026
92.60
92.60
92.60
92.60
92.60
-
Jul 20, 2026
89.36
89.36
89.36
89.36
89.36
-
Jul 17, 2026
92.53
92.53
92.53
92.53
92.53
-
Jul 16, 2026
90.45
90.45
90.45
90.45
90.45
-
Jul 15, 2026
94.26
94.26
94.26
94.26
94.26
-
Jul 14, 2026
93.57
93.57
93.57
93.57
93.57
-
Jul 13, 2026
93.44
93.44
93.44
93.44
93.44
-
Jul 10, 2026
96.89
96.89
96.89
96.89
96.89
-
Jul 9, 2026
101.73
101.73
101.73
101.73
101.73
-
Jul 8, 2026
100.62
100.62
100.62
100.62
100.62
-
Jul 7, 2026
101.42
101.42
101.42
101.42
101.42
-
Jul 6, 2026
98.47
98.47
98.47
98.47
98.47
-
Jul 2, 2026
98.38
98.38
98.38
98.38
98.38
-
Jul 1, 2026
94.74
94.74
94.74
94.74
94.74
-
Jun 30, 2026
96.31
96.31
96.31
96.31
96.31
-
Jun 29, 2026
96.41
96.41
96.41
96.41
96.41
-
Jun 26, 2026
93.88
93.88
93.88
93.88
93.88
-
Jun 25, 2026
90.34
90.34
90.34
90.34
90.34
-
Jun 24, 2026
88.72
88.72
88.72
88.72
88.72
-
Jun 23, 2026
86.37
86.37
86.37
86.37
86.37
-
Jun 22, 2026
85.42
85.42
85.42
85.42
85.42
-
Jun 18, 2026
80.88
80.88
80.88
80.88
80.88
-
Jun 17, 2026
79.74
79.74
79.74
79.74
79.74
-
Jun 16, 2026
76.28
76.28
76.28
76.28
76.28
-
Jun 15, 2026
77.14
77.14
77.14
77.14
77.14
-
Jun 12, 2026
75.01
75.01
75.01
75.01
75.01
-
Jun 11, 2026
74.12
74.12
74.12
74.12
74.12
-
Jun 10, 2026
70.93
70.93
70.93
70.93
70.93
-
Jun 9, 2026
73.07
73.07
73.07
73.07
73.07
-
Jun 8, 2026
70.66
70.66
70.66
70.66
70.66
-
Jun 5, 2026
70.91
70.91
70.91
70.91
70.91
-
Jun 4, 2026
74.85
74.85
74.85
74.85
74.85
-
Jun 3, 2026
71.95
71.95
71.95
71.95
71.95
-
Jun 2, 2026
70.18
70.18
70.18
70.18
70.18
-
Jun 1, 2026
75.13
75.13
75.13
75.13
75.13
-
May 29, 2026
77.84
77.84
77.84
77.84
77.84
-
May 28, 2026
77.17
77.17
77.17
77.17
77.17
-
May 27, 2026
75.88
75.88
75.88
75.88
75.88
-
May 26, 2026
74.95
74.95
74.95
74.95
74.95
-
May 22, 2026
73.61
73.61
73.61
73.61
73.61
-
May 21, 2026
74.53
74.53
74.53
74.53
74.53
-
May 20, 2026
73.63
73.63
73.63
73.63
73.63
-
May 19, 2026
69.56
69.56
69.56
69.56
69.56
-
May 18, 2026
70.31
70.31
70.31
70.31
70.31
-
May 15, 2026
72.84
72.84
72.84
72.84
72.84
-
May 14, 2026
76.41
76.41
76.41
76.41
76.41
-
May 13, 2026
77.28
77.28
77.28
77.28
77.28
-
May 12, 2026
76.54
76.54
76.54
76.54
76.54
-
May 11, 2026
76.32
76.32
76.32
76.32
76.32
-
May 8, 2026
76.33
76.33
76.33
76.33
76.33
-
May 7, 2026
75.48
75.48
75.48
75.48
75.48
-
May 6, 2026
78.93
78.93
78.93
78.93
78.93
-
May 5, 2026
75.64
75.64
75.64
75.64
75.64
-
May 4, 2026
75.44
75.44
75.44
75.44
75.44
-
May 1, 2026
72.85
72.85
72.85
72.85
72.85
-
Apr 30, 2026
73.58
73.58
73.58
73.58
73.58
-
Apr 29, 2026
71.56
71.56
71.56
71.56
71.56
-
Apr 28, 2026
73.49
73.49
73.49
73.49
73.49
-
Apr 27, 2026
75.05
75.05
75.05
75.05
75.05
-
Apr 24, 2026
75.33
75.33
75.33
75.33
75.33
-
Apr 23, 2026
76.34
76.34
76.34
76.34
76.34
-
Apr 22, 2026
78.80
78.80
78.80
78.80
78.80
-
Apr 21, 2026
78.02
78.02
78.02
78.02
78.02
-
Apr 20, 2026
79.17
79.17
79.17
79.17
79.17
-
Apr 17, 2026
80.00
80.00
80.00
80.00
80.00
-
Apr 16, 2026
77.28
77.28
77.28
77.28
77.28
-
Apr 15, 2026
78.15
78.15
78.15
78.15
78.15
-
Apr 14, 2026
77.55
77.55
77.55
77.55
77.55
-
Apr 13, 2026
74.43
74.43
74.43
74.43
74.43
-
Apr 10, 2026
72.23
72.23
72.23
72.23
72.23
-
Apr 9, 2026
74.29
74.29
74.29
74.29
74.29
-
Apr 8, 2026
73.22
73.22
73.22
73.22
73.22
-
Apr 7, 2026
71.81
71.81
71.81
71.81
71.81
-
Apr 6, 2026
71.70
71.70
71.70
71.70
71.70
-
Apr 2, 2026
71.97
71.97
71.97
71.97
71.97
-
Apr 1, 2026
71.54
71.54
71.54
71.54
71.54
-
Mar 31, 2026
70.85
70.85
70.85
70.85
70.85
-
Mar 30, 2026
63.72
63.72
63.72
63.72
63.72
-
Mar 27, 2026
64.36
64.36
64.36
64.36
64.36
-
Mar 26, 2026
67.94
67.94
67.94
67.94
67.94
-
Mar 25, 2026
67.93
67.93
67.93
67.93
67.93
-
Mar 24, 2026
64.39
64.39
64.39
64.39
64.39
-
Mar 23, 2026
66.19
66.19
66.19
66.19
66.19
-
Mar 20, 2026
65.06
65.06
65.06
65.06
65.06
-
Mar 19, 2026
66.73
66.73
66.73
66.73
66.73
-
Mar 18, 2026
65.73
65.73
65.73
65.73
65.73
-
Mar 17, 2026
68.26
68.26
68.26
68.26
68.26
-
Mar 16, 2026
68.01
68.01
68.01
68.01
68.01
-
Mar 13, 2026
66.39
66.39
66.39
66.39
66.39
-
Mar 12, 2026
67.03
67.03
67.03
67.03
67.03
-
Mar 11, 2026
70.20
70.20
70.20
70.20
70.20
-
Mar 10, 2026
71.07
71.07
71.07
71.07
71.07
-
Mar 9, 2026
70.77
70.77
70.77
70.77
70.77
-
Mar 6, 2026
68.26
68.26
68.26
68.26
68.26
-
Mar 5, 2026
68.17
68.17
68.17
68.17
68.17
-
Mar 4, 2026
70.26
70.26
70.26
70.26
70.26
-
Mar 3, 2026
67.91
67.91
67.91
67.91
67.91
-
Mar 2, 2026
70.42
70.42
70.42
70.42
70.42
-
Feb 27, 2026
71.16
71.16
71.16
71.16
71.16
-
Feb 26, 2026
71.40
71.40
71.40
71.40
71.40
-
Feb 25, 2026
71.86
71.86
71.86
71.86
71.86
-
Feb 24, 2026
72.63
72.63
72.63
72.63
72.63
-
Feb 23, 2026
70.80
70.80
70.80
70.80
70.80
-
Feb 20, 2026
69.01
69.01
69.01
69.01
69.01
-
Feb 19, 2026
70.67
70.67
70.67
70.67
70.67
-
Feb 18, 2026
69.75
69.75
69.75
69.75
69.75
-
Feb 17, 2026
68.93
68.93
68.93
68.93
68.93
-
Feb 13, 2026
67.49
67.49
67.49
67.49
67.49
-
Feb 12, 2026
67.78
67.78
67.78
67.78
67.78
-
Feb 11, 2026
69.07
69.07
69.07
69.07
69.07
-
Feb 10, 2026
69.54
69.54
69.54
69.54
69.54
-
Feb 9, 2026
70.22
70.22
70.22
70.22
70.22
-
Feb 6, 2026
69.80
69.80
69.80
69.80
69.80
-
Feb 5, 2026
65.88
65.88
65.88
65.88
65.88
-
Feb 4, 2026
69.68
69.68
69.68
69.68
69.68
-
Feb 3, 2026
71.69
71.69
71.69
71.69
71.69
-
Feb 2, 2026
71.44
71.44
71.44
71.44
71.44
-
Jan 30, 2026
69.27
69.27
69.27
69.27
69.27
-
Jan 29, 2026
70.97
70.97
70.97
70.97
70.97
-
Jan 28, 2026
70.30
70.30
70.30
70.30
70.30
-
Jan 27, 2026
72.53
72.53
72.53
72.53
72.53
-
Jan 26, 2026
71.95
71.95
71.95
71.95
71.95
-
Jan 23, 2026
72.09
72.09
72.09
72.09
72.09
-
Jan 22, 2026
75.10
75.10
75.10
75.10
75.10
-
Jan 21, 2026
72.26
72.26
72.26
72.26
72.26
-
Jan 20, 2026
69.87
69.87
69.87
69.87
69.87
-
Jan 16, 2026
69.01
69.01
69.01
69.01
69.01
-
Jan 15, 2026
69.10
69.10
69.10
69.10
69.10
-
Jan 14, 2026
71.16
71.16
71.16
71.16
71.16
-
Jan 13, 2026
68.75
68.75
68.75
68.75
68.75
-
Jan 12, 2026
68.82
68.82
68.82
68.82
68.82
-
Jan 9, 2026
69.32
69.32
69.32
69.32
69.32
-
Jan 8, 2026
68.61
68.61
68.61
68.61
68.61
-
Jan 7, 2026
70.93
70.93
70.93
70.93
70.93
-
Jan 6, 2026
67.35
67.35
67.35
67.35
67.35
-
Jan 5, 2026
65.79
65.79
65.79
65.79
65.79
-
Jan 2, 2026
66.95
66.95
66.95
66.95
66.95
-
Dec 31, 2025
67.30
67.30
67.30
67.30
67.30
-
Dec 30, 2025
0.227
Distribution
Fund distributions shown include income and capital gains
Dec 30, 2025
67.12
67.12
67.12
67.12
67.12
-
Dec 29, 2025
68.81
68.81
68.81
68.81
68.58
-
Dec 26, 2025
70.09
70.09
70.09
70.09
69.86
-
Dec 24, 2025
71.22
71.22
71.22
71.22
70.99
-
Dec 23, 2025
70.00
70.00
70.00
70.00
69.77
-
Dec 22, 2025
70.96
70.96
70.96
70.96
70.73
-
Dec 19, 2025
0.02
Distribution
Fund distributions shown include income and capital gains
Dec 19, 2025
68.51
68.51
68.51
68.51
68.28
-
Dec 18, 2025
65.73
65.73
65.73
65.73
65.49
-
Dec 17, 2025
66.46
66.46
66.46
66.46
66.22
-
Dec 16, 2025
67.36
67.36
67.36
67.36
67.12
-
Dec 15, 2025
68.09
68.09
68.09
68.09
67.84
-
Dec 12, 2025
68.33
68.33
68.33
68.33
68.08
-
Dec 11, 2025
68.24
68.24
68.24
68.24
67.99
-
Dec 10, 2025
67.48
67.48
67.48
67.48
67.24
-
Dec 9, 2025
66.77
66.77
66.77
66.77
66.53
-
Dec 8, 2025
68.81
68.81
68.81
68.81
68.56
-
Dec 5, 2025
68.63
68.63
68.63
68.63
68.38
-
Dec 4, 2025
68.50
68.50
68.50
68.50
68.25
-
Dec 3, 2025
67.33
67.33
67.33
67.33
67.09
-
Dec 2, 2025
64.59
64.59
64.59
64.59
64.36
-
Dec 1, 2025
65.73
65.73
65.73
65.73
65.49
-
Nov 28, 2025
68.52
68.52
68.52
68.52
68.27
-
Nov 26, 2025
68.25
68.25
68.25
68.25
68.00
-
Nov 25, 2025
67.04
67.04
67.04
67.04
66.80
-
Nov 24, 2025
65.55
65.55
65.55
65.55
65.31
-
Nov 21, 2025
63.19
63.19
63.19
63.19
62.96
-
Nov 20, 2025
60.95
60.95
60.95
60.95
60.73
-
Nov 19, 2025
61.47
61.47
61.47
61.47
61.25
-
Nov 18, 2025
62.08
62.08
62.08
62.08
61.86
-
Nov 17, 2025
61.75
61.75
61.75
61.75
61.53
-
Nov 14, 2025
61.14
61.14
61.14
61.14
60.92
-
Nov 13, 2025
59.52
59.52
59.52
59.52
59.31
-
Nov 12, 2025
61.22
61.22
61.22
61.22
61.00
-
Nov 11, 2025
61.18
61.18
61.18
61.18
60.96
-
Nov 10, 2025
58.13
58.13
58.13
58.13
57.92
-
Nov 7, 2025
57.24
57.24
57.24
57.24
57.03
-
Nov 6, 2025
57.53
57.53
57.53
57.53
57.32
-
Nov 5, 2025
57.49
57.49
57.49
57.49
57.28
-
Nov 4, 2025
56.54
56.54
56.54
56.54
56.34
-
Nov 3, 2025
58.00
58.00
58.00
58.00
57.79
-
Oct 31, 2025
60.35
60.35
60.35
60.35
60.13
-
Oct 30, 2025
59.67
59.67
59.67
59.67
59.46
-
Oct 29, 2025
58.92
58.92
58.92
58.92
58.71
-
