Yahoo
    OTC Markets OTCQX - Delayed Quote USD

    Blackrock Silver Corp. (BKRRF)

    0.5410 -0.0400 (-6.88%)
    At close: October 30 at 4:00:00 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.5510 0.5740 0.5220 0.5410 0.5410 686,400
    Oct 29, 2026
    		 0.5800 0.5870 0.5560 0.5810 0.5810 119,600
    Oct 28, 2026
    		 0.6000 0.6000 0.5710 0.5800 0.5800 149,600
    Oct 27, 2026
    		 0.5670 0.5940 0.5600 0.5890 0.5890 297,200
    Oct 26, 2026
    		 0.5380 0.5640 0.5310 0.5590 0.5590 274,500
    Oct 23, 2026
    		 0.5760 0.5760 0.5350 0.5500 0.5500 392,300
    Oct 22, 2026
    		 0.5950 0.6000 0.5530 0.5620 0.5620 879,300
    Oct 21, 2026
    		 0.6140 0.6190 0.5970 0.6100 0.6100 319,200
    Oct 20, 2026
    		 0.6990 0.6990 0.5980 0.6160 0.6160 178,400
    Oct 19, 2026
    		 0.6260 0.6260 0.5990 0.6160 0.6160 291,200
    Oct 16, 2026
    		 0.6200 0.7240 0.6200 0.6230 0.6230 369,500
    Oct 15, 2026
    		 0.6200 0.6490 0.6200 0.6440 0.6440 558,700
    Oct 14, 2026
    		 0.6310 0.6400 0.6200 0.6270 0.6270 705,300
    Oct 13, 2026
    		 0.6500 0.6680 0.6320 0.6530 0.6530 426,200
    Oct 12, 2026
    		 0.7330 0.7330 0.6200 0.6600 0.6600 331,600
    Oct 9, 2026
    		 0.6230 0.6450 0.6230 0.6370 0.6370 556,700
    Oct 8, 2026
    		 0.6010 0.6260 0.6010 0.6210 0.6210 473,400
    Oct 7, 2026
    		 0.6540 0.6600 0.6100 0.6190 0.6190 561,300
    Oct 6, 2026
    		 0.6700 0.7180 0.6440 0.6700 0.6700 328,100
    Oct 5, 2026
    		 0.6500 0.7500 0.6480 0.6660 0.6660 472,300
    Oct 2, 2026
    		 0.6780 0.7010 0.6700 0.6800 0.6800 269,500
    Oct 1, 2026
    		 0.7080 0.7110 0.6740 0.6850 0.6850 289,800
    Sep 30, 2026
    		 0.7200 0.7500 0.6870 0.7050 0.7050 597,700
    Sep 29, 2026
    		 0.7500 0.7700 0.7200 0.7400 0.7400 590,900
    Sep 28, 2026
    		 0.8780 0.8780 0.7600 0.7740 0.7740 550,600
    Sep 25, 2026
    		 0.8200 0.8370 0.8050 0.8100 0.8100 488,600
    Sep 24, 2026
    		 0.9130 0.9130 0.7960 0.8230 0.8230 612,500
    Sep 23, 2026
    		 0.9000 0.9000 0.8360 0.8550 0.8550 644,000
    Sep 22, 2026
    		 0.8400 0.9100 0.8400 0.8990 0.8990 229,400
    Sep 21, 2026
    		 0.8000 0.8500 0.8000 0.8490 0.8490 239,000
    Sep 18, 2026
    		 0.8020 0.9000 0.8020 0.8370 0.8370 1,225,500
    Sep 17, 2026
    		 0.8200 0.8950 0.8010 0.8810 0.8810 449,800
    Sep 16, 2026
    		 0.8740 0.8740 0.8060 0.8200 0.8200 287,200
    Sep 15, 2026
    		 0.8750 0.8750 0.8140 0.8320 0.8320 192,100
    Sep 14, 2026
    		 0.8170 0.9000 0.8170 0.8400 0.8400 327,400
    Sep 11, 2026
    		 0.8590 0.8850 0.8480 0.8480 0.8480 325,600
    Sep 10, 2026
    		 0.8830 0.9030 0.8460 0.8500 0.8500 459,100
    Sep 9, 2026
    		 0.9300 0.9370 0.9010 0.9140 0.9140 293,800
    Sep 8, 2026
    		 0.9100 0.9200 0.8860 0.8890 0.8890 399,300
    Sep 4, 2026
    		 0.9290 0.9290 0.8650 0.8870 0.8870 291,500
    Sep 3, 2026
    		 0.9350 0.9350 0.8830 0.9100 0.9100 599,200
    Sep 2, 2026
    		 0.8500 0.8970 0.8500 0.8950 0.8950 320,400
    Sep 1, 2026
    		 0.8500 0.8790 0.8280 0.8400 0.8400 384,800
    Aug 31, 2026
    		 0.8600 0.8970 0.8600 0.8740 0.8740 337,500
    Aug 28, 2026
    		 0.9000 0.9600 0.8700 0.8890 0.8890 489,500
    Aug 27, 2026
    		 0.9300 0.9420 0.8980 0.9200 0.9200 1,153,300
    Aug 26, 2026
    		 0.9650 1.0000 0.9280 0.9300 0.9300 461,800
    Aug 25, 2026
    		 0.9300 0.9750 0.9000 0.9690 0.9690 474,700
    Aug 24, 2026
    		 0.9230 0.9470 0.8960 0.9320 0.9320 854,800
    Aug 21, 2026
    		 0.9100 0.9300 0.8710 0.9230 0.9230 1,119,800
    Aug 20, 2026
    		 0.8710 0.9300 0.8710 0.8820 0.8820 472,900
    Aug 19, 2026
    		 0.8000 0.8960 0.7900 0.8900 0.8900 433,100
    Aug 18, 2026
    		 0.8270 0.8400 0.7950 0.7950 0.7950 253,900
    Aug 17, 2026
    		 0.7600 0.8680 0.7600 0.8400 0.8400 465,000
    Aug 14, 2026
    		 0.6800 0.8430 0.6800 0.8370 0.8370 266,800
    Aug 13, 2026
    		 0.7700 0.8330 0.7700 0.8000 0.8000 155,300
    Aug 12, 2026
    		 0.8200 0.8420 0.7970 0.8150 0.8150 355,600
    Aug 11, 2026
    		 0.8390 0.8390 0.8100 0.8200 0.8200 239,500
    Aug 10, 2026
    		 0.8390 0.8390 0.7930 0.8300 0.8300 306,000
    Aug 7, 2026
    		 0.8370 0.8390 0.7700 0.7800 0.7800 374,300
    Aug 6, 2026
    		 0.7670 0.7800 0.7370 0.7610 0.7610 281,800
    Aug 5, 2026
    		 0.7200 0.7780 0.6900 0.7710 0.7710 599,100
    Aug 4, 2026
    		 0.6600 0.6910 0.6410 0.6860 0.6860 311,500
    Aug 3, 2026
    		 0.6380 0.6700 0.6300 0.6600 0.6600 560,800
    Jul 31, 2026
    		 0.6300 0.7330 0.6300 0.6500 0.6500 446,600
    Jul 30, 2026
    		 0.6640 0.6660 0.6450 0.6550 0.6550 197,200
    Jul 29, 2026
    		 0.6400 0.6770 0.6340 0.6440 0.6440 257,300
    Jul 28, 2026
    		 0.7720 0.7720 0.6410 0.6560 0.6560 256,700
    Jul 27, 2026
    		 0.6410 0.6950 0.6410 0.6830 0.6830 185,700
    Jul 24, 2026
    		 0.6760 0.6930 0.6590 0.6690 0.6690 471,200
    Jul 23, 2026
    		 0.7490 0.7490 0.6630 0.6750 0.6750 428,400
    Jul 22, 2026
    		 0.6910 0.7490 0.6910 0.7160 0.7160 533,900
    Jul 21, 2026
    		 0.6700 0.7010 0.6500 0.7000 0.7000 491,300
    Jul 20, 2026
    		 0.6210 0.6720 0.6200 0.6400 0.6400 323,200
    Jul 17, 2026
    		 0.5550 0.6930 0.5550 0.6440 0.6440 487,000
    Jul 16, 2026
    		 0.6830 0.7260 0.6510 0.6510 0.6510 331,300
    Jul 15, 2026
    		 0.6800 0.7260 0.6600 0.6850 0.6850 381,100
    Jul 14, 2026
    		 0.6460 0.7120 0.6460 0.6980 0.6980 380,200
    Jul 13, 2026
    		 0.6920 0.6950 0.6560 0.6600 0.6600 443,100
    Jul 10, 2026
    		 0.6600 0.6950 0.6600 0.6900 0.6900 243,700
    Jul 9, 2026
    		 0.6820 0.7030 0.6820 0.6910 0.6910 421,700
    Jul 8, 2026
    		 0.6550 0.6710 0.6330 0.6590 0.6590 507,700
    Jul 7, 2026
    		 0.7240 0.7250 0.6600 0.6720 0.6720 393,200
    Jul 6, 2026
    		 0.6710 0.7250 0.6710 0.7200 0.7200 770,800
    Jul 2, 2026
    		 0.6560 0.6890 0.6560 0.6810 0.6810 428,400
    Jul 1, 2026
    		 0.7260 0.7260 0.6300 0.6560 0.6560 368,500
    Jun 30, 2026
    		 0.5820 0.6550 0.5820 0.6400 0.6400 182,100
    Jun 29, 2026
    		 0.6400 0.6410 0.6200 0.6310 0.6310 440,300
    Jun 26, 2026
    		 0.6150 0.6850 0.6010 0.6560 0.6560 545,200
    Jun 25, 2026
    		 0.6170 0.6650 0.6170 0.6380 0.6380 530,200
    Jun 24, 2026
    		 0.6500 0.6500 0.5600 0.6300 0.6300 1,184,700
    Jun 23, 2026
    		 0.6800 0.7060 0.6590 0.6660 0.6660 436,800
    Jun 22, 2026
    		 0.6980 0.7180 0.6750 0.7000 0.7000 769,400
    Jun 18, 2026
    		 0.7500 0.7750 0.6840 0.7030 0.7030 592,000
    Jun 17, 2026
    		 0.8040 0.8070 0.7480 0.7550 0.7550 519,400
    Jun 16, 2026
    		 0.7500 0.8250 0.7500 0.7790 0.7790 298,200
    Jun 15, 2026
    		 0.7630 0.8490 0.7630 0.7790 0.7790 643,600
    Jun 12, 2026
    		 0.7300 0.7560 0.7150 0.7490 0.7490 602,200
    Jun 11, 2026
    		 0.6500 0.7390 0.6500 0.7240 0.7240 732,800
    Jun 10, 2026
    		 0.7350 0.7350 0.6560 0.6560 0.6560 675,900
    Jun 9, 2026
    		 0.7000 0.7330 0.6700 0.7110 0.7110 707,100
    Jun 8, 2026
    		 0.7350 0.7700 0.7080 0.7120 0.7120 625,600
    Jun 5, 2026
    		 0.8540 0.8700 0.7200 0.7280 0.7280 1,433,500
    Jun 4, 2026
    		 0.9580 0.9580 0.8610 0.8610 0.8610 454,200
    Jun 3, 2026
    		 0.9020 0.9260 0.8630 0.8760 0.8760 562,900
    Jun 2, 2026
    		 0.9400 0.9550 0.9150 0.9400 0.9400 636,500
    Jun 1, 2026
    		 0.8800 0.9400 0.8600 0.9250 0.9250 755,000
    May 29, 2026
    		 0.8800 0.9200 0.8710 0.8950 0.8950 322,200
    May 28, 2026
    		 0.8700 0.9020 0.8450 0.8880 0.8880 310,000
    May 27, 2026
    		 0.8910 0.8910 0.8650 0.8720 0.8720 160,800
    May 26, 2026
    		 0.8320 0.9000 0.8320 0.8950 0.8950 376,600
    May 22, 2026
    		 0.8500 0.8900 0.8440 0.8480 0.8480 225,900
    May 21, 2026
    		 0.8680 0.9000 0.8520 0.8740 0.8740 202,700
    May 20, 2026
    		 0.8750 0.8910 0.8400 0.8820 0.8820 370,700
    May 19, 2026
    		 0.8890 0.9000 0.8580 0.8650 0.8650 447,100
    May 18, 2026
    		 0.8600 0.9400 0.8600 0.9000 0.9000 738,200
    May 15, 2026
    		 0.9570 0.9570 0.9000 0.9220 0.9220 764,900
    May 14, 2026
    		 1.0400 1.0500 0.9700 0.9810 0.9810 746,000
    May 13, 2026
    		 1.1650 1.1650 1.0300 1.0500 1.0500 785,900
    May 12, 2026
    		 1.0800 1.1120 1.0000 1.1100 1.1100 572,600
    May 11, 2026
    		 0.9570 1.0400 0.9530 1.0340 1.0340 1,050,300
    May 8, 2026
    		 0.9650 0.9900 0.9260 0.9560 0.9560 432,400
    May 7, 2026
    		 0.9650 1.0000 0.9420 0.9500 0.9500 695,500
    May 6, 2026
    		 0.9140 0.9650 0.8880 0.9500 0.9500 706,000
    May 5, 2026
    		 0.8800 0.9180 0.8700 0.8830 0.8830 299,300
    May 4, 2026
    		 0.8950 0.9300 0.8720 0.8750 0.8750 570,000
    May 1, 2026
    		 0.9000 0.9290 0.8700 0.8970 0.8970 820,400
    Apr 30, 2026
    		 0.8700 0.9150 0.8700 0.9000 0.9000 674,300
    Apr 29, 2026
    		 0.8700 0.9040 0.8700 0.8700 0.8700 338,200
    Apr 28, 2026
    		 0.9020 1.0000 0.8730 0.9050 0.9050 444,900
    Apr 27, 2026
    		 0.9070 0.9440 0.8870 0.9240 0.9240 715,600
    Apr 24, 2026
    		 0.9310 0.9360 0.9000 0.9050 0.9050 387,800
    Apr 23, 2026
    		 0.9330 0.9480 0.8800 0.9000 0.9000 498,900
    Apr 22, 2026
    		 1.0400 1.0400 0.9000 0.9430 0.9430 383,400
    Apr 21, 2026
    		 1.0100 1.0200 0.9180 0.9200 0.9200 631,200
    Apr 20, 2026
    		 1.0400 1.0400 0.9500 1.0010 1.0010 471,400
    Apr 17, 2026
    		 1.0000 1.0650 0.9680 1.0050 1.0050 902,800
    Apr 16, 2026
    		 1.0000 1.0000 0.9200 0.9700 0.9700 631,300
    Apr 15, 2026
    		 0.9600 0.9600 0.9110 0.9530 0.9530 469,300
    Apr 14, 2026
    		 0.9660 0.9660 0.9060 0.9490 0.9490 646,700
    Apr 13, 2026
    		 0.9320 0.9330 0.8660 0.9100 0.9100 570,900
    Apr 10, 2026
    		 0.8950 0.9250 0.8700 0.8920 0.8920 584,200
    Apr 9, 2026
    		 0.9340 0.9550 0.8870 0.9120 0.9120 328,700
    Apr 8, 2026
    		 0.9410 0.9800 0.8860 0.9000 0.9000 765,800
    Apr 7, 2026
    		 0.9050 0.9500 0.8500 0.8870 0.8870 918,500
    Apr 6, 2026
    		 0.9500 0.9820 0.9250 0.9350 0.9350 543,500
    Apr 2, 2026
    		 1.0200 1.0200 0.9300 0.9500 0.9500 954,700
    Apr 1, 2026
    		 0.9900 1.0900 0.9800 1.0300 1.0300 1,359,100
    Mar 31, 2026
    		 0.8630 0.9940 0.8560 0.9740 0.9740 1,154,100
    Mar 30, 2026
    		 0.8750 0.9350 0.8150 0.8330 0.8330 600,800
    Mar 27, 2026
    		 0.8170 0.9260 0.8170 0.8900 0.8900 709,200
    Mar 26, 2026
    		 0.9290 0.9510 0.8490 0.8600 0.8600 1,072,100
    Mar 25, 2026
    		 1.0000 1.0200 0.9370 0.9510 0.9510 751,500
    Mar 24, 2026
    		 0.9100 0.9530 0.8700 0.9400 0.9400 529,800
    Mar 23, 2026
    		 0.7970 0.9630 0.7940 0.9010 0.9010 1,242,700
    Mar 20, 2026
    		 0.9000 0.9000 0.8100 0.8270 0.8270 950,500
    Mar 19, 2026
    		 0.8300 0.9030 0.7970 0.8930 0.8930 2,042,600
    Mar 18, 2026
    		 1.0500 1.0600 0.9300 0.9400 0.9400 1,241,000
    Mar 17, 2026
    		 1.0300 1.0900 1.0200 1.0300 1.0300 763,800
    Mar 16, 2026
    		 1.0100 1.1200 1.0100 1.0500 1.0500 1,073,200
    Mar 13, 2026
    		 1.2200 1.2200 1.0800 1.1060 1.1060 1,890,600
    Mar 12, 2026
    		 1.3000 1.3100 1.2000 1.2260 1.2260 754,800
    Mar 11, 2026
    		 1.4000 1.4000 1.2800 1.3000 1.3000 626,000
    Mar 10, 2026
    		 1.4100 1.4620 1.3600 1.4000 1.4000 512,000
    Mar 9, 2026
    		 1.3700 1.3700 1.2500 1.3500 1.3500 792,700
    Mar 6, 2026
    		 1.2900 1.3900 1.2780 1.3460 1.3460 885,800
    Mar 5, 2026
    		 1.4300 1.4600 1.2900 1.3290 1.3290 1,010,000
    Mar 4, 2026
    		 1.5100 1.5630 1.4400 1.4600 1.4600 623,300
    Mar 3, 2026
    		 1.6000 1.6700 1.4700 1.5090 1.5090 1,617,700
    Mar 2, 2026
    		 1.7500 1.7600 1.6000 1.6660 1.6660 1,471,100
    Feb 27, 2026
    		 1.5300 1.7300 1.5000 1.7020 1.7020 1,657,100
    Feb 26, 2026
    		 1.3200 1.5010 1.3200 1.5000 1.5000 1,137,000
    Feb 25, 2026
    		 1.4500 1.4500 1.3700 1.3800 1.3800 858,100
    Feb 24, 2026
    		 1.3300 1.4200 1.3000 1.3960 1.3960 933,200
    Feb 23, 2026
    		 1.0800 1.3500 1.0800 1.3500 1.3500 1,568,600
    Feb 20, 2026
    		 1.1200 1.1800 1.0700 1.1750 1.1750 795,700
    Feb 19, 2026
    		 1.0800 1.1000 1.0300 1.0980 1.0980 756,400
    Feb 18, 2026
    		 1.0740 1.1400 1.0500 1.0700 1.0700 924,700
    Feb 17, 2026
    		 1.1400 1.1400 1.0400 1.0740 1.0740 1,915,600
    Feb 13, 2026
    		 1.1200 1.1900 1.1000 1.1300 1.1300 1,334,700
    Feb 12, 2026
    		 1.2800 1.2800 1.1000 1.1100 1.1100 1,800,100
    Feb 11, 2026
    		 1.2500 1.3000 1.2000 1.2820 1.2820 1,081,600
    Feb 10, 2026
    		 1.2500 1.3000 1.1600 1.1900 1.1900 700,500
    Feb 9, 2026
    		 1.2000 1.2100 1.1650 1.1940 1.1940 1,106,200
    Feb 6, 2026
    		 1.0700 1.1600 1.0500 1.1420 1.1420 1,297,900
    Feb 5, 2026
    		 1.0600 1.1000 1.0100 1.0500 1.0500 1,857,400
    Feb 4, 2026
    		 1.2700 1.2700 1.0800 1.1500 1.1500 2,033,100
    Feb 3, 2026
    		 1.1300 1.2100 1.1200 1.2100 1.2100 2,221,700
    Feb 2, 2026
    		 1.0700 1.1000 1.0000 1.0610 1.0610 1,569,900
    Jan 30, 2026
    		 1.1800 1.1800 1.0500 1.1000 1.1000 2,742,000
    Jan 29, 2026
    		 1.1950 1.2300 1.0760 1.1500 1.1500 2,672,900
    Jan 28, 2026
    		 1.3000 1.3000 1.1100 1.1400 1.1400 2,129,800
    Jan 27, 2026
    		 1.2000 1.2500 1.1200 1.2300 1.2300 1,664,400
    Jan 26, 2026
    		 1.3700 1.4240 1.1900 1.2300 1.2300 2,845,600
    Jan 23, 2026
    		 1.2300 1.3300 1.2300 1.2940 1.2940 2,080,000
    Jan 22, 2026
    		 1.2100 1.2700 1.1600 1.2350 1.2350 1,066,900
    Jan 21, 2026
    		 1.2500 1.2570 1.1500 1.1800 1.1800 1,951,600
    Jan 20, 2026
    		 1.1000 1.2200 1.0900 1.2120 1.2120 2,520,600
    Jan 16, 2026
    		 1.0400 1.0700 1.0000 1.0300 1.0300 954,800
    Jan 15, 2026
    		 1.0500 1.0620 1.0000 1.0300 1.0300 748,200
    Jan 14, 2026
    		 1.0800 1.0800 1.0000 1.0400 1.0400 959,900
    Jan 13, 2026
    		 1.0800 1.0800 1.0100 1.0200 1.0200 1,099,200
    Jan 12, 2026
    		 1.0700 1.0800 1.0000 1.0540 1.0540 1,685,200
    Jan 9, 2026
    		 0.8910 0.9800 0.8910 0.9800 0.9800 1,120,400
    Jan 8, 2026
    		 0.9000 0.9200 0.8500 0.8930 0.8930 884,900
    Jan 7, 2026
    		 0.9260 0.9260 0.8540 0.9200 0.9200 1,062,000
    Jan 6, 2026
    		 0.9010 1.0000 0.9010 0.9300 0.9300 2,042,700
    Jan 5, 2026
    		 1.0600 1.0700 0.9850 1.0000 1.0000 1,383,600
    Jan 2, 2026
    		 1.0200 1.0600 0.9800 1.0200 1.0200 1,070,900
    Dec 31, 2025
    		 1.0700 1.0700 0.9800 1.0100 1.0100 637,800
    Dec 30, 2025
    		 1.0750 1.1000 0.9980 1.0600 1.0600 1,153,700
    Dec 29, 2025
    		 1.0200 1.0400 0.8920 1.0100 1.0100 2,462,900
    Dec 26, 2025
    		 1.0000 1.1000 0.9700 1.0450 1.0450 2,953,000
    Dec 24, 2025
    		 0.8350 0.9400 0.8300 0.9370 0.9370 835,000
    Dec 23, 2025
    		 0.9000 0.9000 0.8030 0.8800 0.8800 1,068,600
    Dec 22, 2025
    		 0.8200 0.8680 0.8050 0.8380 0.8380 2,343,700
    Dec 19, 2025
    		 0.6850 0.7960 0.6800 0.7960 0.7960 1,125,900
    Dec 18, 2025
    		 0.6850 0.6850 0.6400 0.6800 0.6800 955,600
    Dec 17, 2025
    		 0.6280 0.6770 0.6180 0.6570 0.6570 973,700
    Dec 16, 2025
    		 0.6440 0.6600 0.6100 0.6200 0.6200 663,600
    Dec 15, 2025
    		 0.6640 0.6640 0.6300 0.6400 0.6400 1,115,100
    Dec 12, 2025
    		 0.6250 0.6540 0.5900 0.6160 0.6160 868,500
    Dec 11, 2025
    		 0.6100 0.6450 0.6100 0.6330 0.6330 681,600
    Dec 10, 2025
    		 0.6140 0.6140 0.5800 0.6090 0.6090 643,600
    Dec 9, 2025
    		 0.5850 0.6150 0.5700 0.6140 0.6140 869,600
    Dec 8, 2025
    		 0.5850 0.6070 0.5670 0.5800 0.5800 515,900
    Dec 5, 2025
    		 0.5820 0.6060 0.5690 0.5900 0.5900 723,100
    Dec 4, 2025
    		 0.6140 0.6140 0.5700 0.5800 0.5800 1,001,000
    Dec 3, 2025
    		 0.5860 0.6150 0.5750 0.6120 0.6120 775,600
    Dec 2, 2025
    		 0.5870 0.5900 0.5500 0.5850 0.5850 599,800
    Dec 1, 2025
    		 0.5600 0.5900 0.5460 0.5840 0.5840 1,083,400
    Nov 28, 2025
    		 0.5210 0.5600 0.5200 0.5530 0.5530 721,100
    Nov 26, 2025
    		 0.4770 0.5200 0.4730 0.5160 0.5160 739,700
    Nov 25, 2025
    		 0.4600 0.4810 0.4600 0.4760 0.4760 187,900
    Nov 24, 2025
    		 0.4750 0.4830 0.4400 0.4750 0.4750 680,200
    Nov 21, 2025
    		 0.4260 0.4600 0.4260 0.4490 0.4490 254,900
    Nov 20, 2025
    		 0.4840 0.5100 0.4490 0.4490 0.4490 598,000
    Nov 19, 2025
    		 0.4500 0.5040 0.4500 0.4830 0.4830 548,300
    Nov 18, 2025
    		 0.4220 0.4810 0.4220 0.4730 0.4730 347,400
    Nov 17, 2025
    		 0.5370 0.5370 0.4680 0.4730 0.4730 693,500
    Nov 14, 2025
    		 0.4940 0.5000 0.4560 0.4900 0.4900 726,900
    Nov 13, 2025
    		 0.5370 0.5500 0.4970 0.5100 0.5100 900,500
    Nov 12, 2025
    		 0.4920 0.5500 0.4860 0.5360 0.5360 905,000
    Nov 11, 2025
    		 0.5020 0.5150 0.4750 0.5050 0.5050 1,390,400
    Nov 10, 2025
    		 0.4640 0.5150 0.4640 0.4950 0.4950 983,500
    Nov 7, 2025
    		 0.4450 0.4700 0.4200 0.4570 0.4570 744,700
    Nov 6, 2025
    		 0.4600 0.4670 0.4240 0.4370 0.4370 731,300
    Nov 5, 2025
    		 0.4510 0.4510 0.4170 0.4400 0.4400 791,500
    Nov 4, 2025
    		 0.4430 0.4680 0.4200 0.4230 0.4230 1,135,700
    Nov 3, 2025
    		 0.4700 0.4810 0.4250 0.4570 0.4570 1,897,500
    Oct 31, 2025
    		 0.4650 0.4720 0.4480 0.4650 0.4650 790,400

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: