Yahoo
    OTC Markets OTCQB - Delayed Quote USD

    Blue Lagoon Resources Inc. (BLAGF)

    0.3860 -0.0040 (-1.03%)
    At close: October 30 at 4:00:00 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.3750 0.3980 0.3580 0.3860 0.3860 292,800
    Oct 29, 2026
    		 0.3730 0.3930 0.3680 0.3900 0.3900 46,300
    Oct 28, 2026
    		 0.3700 0.3890 0.3700 0.3890 0.3890 37,900
    Oct 27, 2026
    		 0.4370 0.4370 0.3700 0.3750 0.3750 100,000
    Oct 26, 2026
    		 0.3650 0.3780 0.3540 0.3720 0.3720 75,700
    Oct 23, 2026
    		 0.3500 0.3790 0.3500 0.3560 0.3560 183,500
    Oct 22, 2026
    		 0.3910 0.3960 0.3550 0.3550 0.3550 190,700
    Oct 21, 2026
    		 0.3730 0.4150 0.3730 0.3910 0.3910 204,300
    Oct 20, 2026
    		 0.4140 0.4140 0.3750 0.3840 0.3840 112,200
    Oct 19, 2026
    		 0.4000 0.4000 0.3760 0.3770 0.3770 114,500
    Oct 16, 2026
    		 0.4070 0.4070 0.3880 0.3950 0.3950 114,700
    Oct 15, 2026
    		 0.3900 0.4100 0.3750 0.4100 0.4100 74,800
    Oct 14, 2026
    		 0.4410 0.4410 0.3900 0.4050 0.4050 175,400
    Oct 13, 2026
    		 0.4540 0.4540 0.4330 0.4410 0.4410 26,500
    Oct 12, 2026
    		 0.4450 0.4450 0.4350 0.4420 0.4420 40,800
    Oct 9, 2026
    		 0.4700 0.4700 0.4420 0.4470 0.4470 118,800
    Oct 8, 2026
    		 0.4210 0.4580 0.4210 0.4580 0.4580 93,500
    Oct 7, 2026
    		 0.4930 0.4930 0.4300 0.4300 0.4300 197,200
    Oct 6, 2026
    		 0.4280 0.4450 0.4230 0.4360 0.4360 30,700
    Oct 5, 2026
    		 0.4000 0.4820 0.4000 0.4260 0.4260 187,700
    Oct 2, 2026
    		 0.4230 0.4300 0.4100 0.4200 0.4200 35,000
    Oct 1, 2026
    		 0.4230 0.4550 0.4200 0.4200 0.4200 38,300
    Sep 30, 2026
    		 0.4270 0.4500 0.4210 0.4210 0.4210 149,100
    Sep 29, 2026
    		 0.4480 0.4480 0.4160 0.4260 0.4260 154,100
    Sep 28, 2026
    		 0.4320 0.4840 0.4260 0.4550 0.4550 460,200
    Sep 25, 2026
    		 0.4000 0.4320 0.4000 0.4300 0.4300 27,700
    Sep 24, 2026
    		 0.4260 0.4260 0.4100 0.4170 0.4170 99,600
    Sep 23, 2026
    		 0.4330 0.4530 0.4270 0.4270 0.4270 22,500
    Sep 22, 2026
    		 0.4530 0.4570 0.4330 0.4420 0.4420 306,300
    Sep 21, 2026
    		 0.4720 0.4720 0.4410 0.4460 0.4460 51,500
    Sep 18, 2026
    		 0.4500 0.4500 0.4350 0.4500 0.4500 60,600
    Sep 17, 2026
    		 0.4000 0.4520 0.4000 0.4360 0.4360 85,800
    Sep 16, 2026
    		 0.4350 0.4490 0.4290 0.4490 0.4490 30,700
    Sep 15, 2026
    		 0.4640 0.4640 0.4300 0.4420 0.4420 111,900
    Sep 14, 2026
    		 0.4910 0.5100 0.4530 0.4640 0.4640 80,300
    Sep 11, 2026
    		 0.4700 0.5100 0.4660 0.4900 0.4900 173,600
    Sep 10, 2026
    		 0.5180 0.5180 0.4640 0.4850 0.4850 56,200
    Sep 9, 2026
    		 0.5150 0.5180 0.4840 0.5000 0.5000 96,100
    Sep 8, 2026
    		 0.4580 0.5280 0.4570 0.5040 0.5040 99,400
    Sep 4, 2026
    		 0.4590 0.4820 0.4570 0.4630 0.4630 205,300
    Sep 3, 2026
    		 0.4640 0.4870 0.4560 0.4750 0.4750 171,500
    Sep 2, 2026
    		 0.4510 0.4700 0.4470 0.4700 0.4700 40,200
    Sep 1, 2026
    		 0.4510 0.4640 0.4510 0.4620 0.4620 54,900
    Aug 31, 2026
    		 0.4700 0.4700 0.4480 0.4540 0.4540 345,200
    Aug 28, 2026
    		 0.4990 0.5030 0.4650 0.4780 0.4780 119,300
    Aug 27, 2026
    		 0.5400 0.5400 0.4550 0.4880 0.4880 141,100
    Aug 26, 2026
    		 0.4430 0.4820 0.4430 0.4690 0.4690 80,600
    Aug 25, 2026
    		 0.4790 0.4830 0.4600 0.4600 0.4600 155,000
    Aug 24, 2026
    		 0.4860 0.4980 0.4500 0.4810 0.4810 156,200
    Aug 21, 2026
    		 0.4850 0.4930 0.4550 0.4880 0.4880 249,900
    Aug 20, 2026
    		 0.4980 0.5120 0.4720 0.4820 0.4820 156,300
    Aug 19, 2026
    		 0.5000 0.5110 0.4820 0.5000 0.5000 136,100
    Aug 18, 2026
    		 0.5200 0.5200 0.4970 0.5000 0.5000 27,900
    Aug 17, 2026
    		 0.5000 0.5200 0.4880 0.5120 0.5120 299,000
    Aug 14, 2026
    		 0.4550 0.5170 0.4530 0.4990 0.4990 219,800
    Aug 13, 2026
    		 0.5200 0.5200 0.4500 0.4720 0.4720 165,400
    Aug 12, 2026
    		 0.4900 0.5150 0.4700 0.4870 0.4870 68,200
    Aug 11, 2026
    		 0.5150 0.5200 0.4700 0.4800 0.4800 347,500
    Aug 10, 2026
    		 0.4600 0.5400 0.4580 0.5240 0.5240 282,800
    Aug 7, 2026
    		 0.4090 0.4930 0.4090 0.4740 0.4740 147,000
    Aug 6, 2026
    		 0.4200 0.4720 0.3900 0.4470 0.4470 93,800
    Aug 5, 2026
    		 0.4140 0.4900 0.3990 0.4300 0.4300 66,200
    Aug 4, 2026
    		 0.4240 0.4240 0.3690 0.4200 0.4200 98,900
    Aug 3, 2026
    		 0.3700 0.4070 0.3200 0.3900 0.3900 83,500
    Jul 31, 2026
    		 0.3500 0.3700 0.3210 0.3700 0.3700 273,400
    Jul 30, 2026
    		 0.3330 0.3700 0.3330 0.3650 0.3650 171,000
    Jul 29, 2026
    		 0.3540 0.3570 0.3320 0.3570 0.3570 226,700
    Jul 28, 2026
    		 0.3500 0.3550 0.3310 0.3520 0.3520 85,600
    Jul 27, 2026
    		 0.3500 0.3750 0.3300 0.3450 0.3450 228,600
    Jul 24, 2026
    		 0.3540 0.3560 0.3340 0.3410 0.3410 203,100
    Jul 23, 2026
    		 0.3650 0.3740 0.3480 0.3550 0.3550 275,300
    Jul 22, 2026
    		 0.3620 0.3850 0.3340 0.3780 0.3780 548,800
    Jul 21, 2026
    		 0.3600 0.3600 0.3420 0.3520 0.3520 514,100
    Jul 20, 2026
    		 0.4000 0.4000 0.3310 0.3530 0.3530 333,100
    Jul 17, 2026
    		 0.3740 0.3880 0.3640 0.3800 0.3800 188,200
    Jul 16, 2026
    		 0.3900 0.4180 0.3810 0.3840 0.3840 89,300
    Jul 15, 2026
    		 0.4190 0.4360 0.4130 0.4180 0.4180 71,200
    Jul 14, 2026
    		 0.4190 0.4230 0.3770 0.4100 0.4100 219,500
    Jul 13, 2026
    		 0.4250 0.4390 0.4170 0.4240 0.4240 122,600
    Jul 10, 2026
    		 0.4420 0.4420 0.4160 0.4300 0.4300 176,100
    Jul 9, 2026
    		 0.4470 0.4560 0.4060 0.4130 0.4130 264,600
    Jul 8, 2026
    		 0.4640 0.4640 0.4500 0.4630 0.4630 318,200
    Jul 7, 2026
    		 0.4930 0.4930 0.4680 0.4680 0.4680 10,900
    Jul 6, 2026
    		 0.4890 0.5000 0.4680 0.4820 0.4820 31,700
    Jul 2, 2026
    		 0.4800 0.5070 0.4640 0.4880 0.4880 75,900
    Jul 1, 2026
    		 0.5050 0.5220 0.4410 0.4800 0.4800 260,300
    Jun 30, 2026
    		 0.4780 0.4930 0.4680 0.4890 0.4890 54,400
    Jun 29, 2026
    		 0.4950 0.4990 0.4500 0.4710 0.4710 80,200
    Jun 26, 2026
    		 0.4700 0.4800 0.4400 0.4740 0.4740 86,900
    Jun 25, 2026
    		 0.4490 0.4700 0.4490 0.4660 0.4660 220,000
    Jun 24, 2026
    		 0.4800 0.4870 0.4500 0.4630 0.4630 164,700
    Jun 23, 2026
    		 0.5000 0.5050 0.4850 0.4880 0.4880 110,900
    Jun 22, 2026
    		 0.5200 0.5230 0.5160 0.5160 0.5160 41,600
    Jun 18, 2026
    		 0.5080 0.5190 0.5020 0.5150 0.5150 82,500
    Jun 17, 2026
    		 0.5180 0.5360 0.5090 0.5210 0.5210 115,400
    Jun 16, 2026
    		 0.5090 0.6200 0.5090 0.5220 0.5220 189,800
    Jun 15, 2026
    		 0.5350 0.5470 0.5140 0.5280 0.5280 216,200
    Jun 12, 2026
    		 0.5090 0.5300 0.5060 0.5260 0.5260 93,400
    Jun 11, 2026
    		 0.5100 0.5190 0.4670 0.5190 0.5190 222,100
    Jun 10, 2026
    		 0.5390 0.5600 0.5090 0.5100 0.5100 274,000
    Jun 9, 2026
    		 0.5700 0.5700 0.5300 0.5300 0.5300 88,400
    Jun 8, 2026
    		 0.5700 0.5710 0.5500 0.5600 0.5600 85,500
    Jun 5, 2026
    		 0.5510 0.5900 0.5510 0.5700 0.5700 131,300
    Jun 4, 2026
    		 0.5600 0.5950 0.5520 0.5900 0.5900 98,600
    Jun 3, 2026
    		 0.5690 0.5780 0.5600 0.5600 0.5600 198,000
    Jun 2, 2026
    		 0.6190 0.6190 0.5640 0.5870 0.5870 120,200
    Jun 1, 2026
    		 0.5640 0.5780 0.5600 0.5780 0.5780 211,700
    May 29, 2026
    		 0.5750 0.5800 0.5560 0.5610 0.5610 77,400
    May 28, 2026
    		 0.5790 0.5800 0.5750 0.5790 0.5790 69,500
    May 27, 2026
    		 0.5990 0.6090 0.5850 0.6050 0.6050 114,500
    May 26, 2026
    		 0.6000 0.6000 0.5710 0.5990 0.5990 180,000
    May 22, 2026
    		 0.6020 0.6450 0.5850 0.6050 0.6050 229,500
    May 21, 2026
    		 0.6200 0.6200 0.6020 0.6100 0.6100 332,000
    May 20, 2026
    		 0.6280 0.6470 0.6180 0.6220 0.6220 156,800
    May 19, 2026
    		 0.6320 0.6410 0.6090 0.6180 0.6180 87,600
    May 18, 2026
    		 0.6900 0.6900 0.6350 0.6480 0.6480 229,500
    May 15, 2026
    		 0.6450 0.6670 0.6150 0.6490 0.6490 225,100
    May 14, 2026
    		 0.7500 0.7500 0.6400 0.6650 0.6650 293,000
    May 13, 2026
    		 0.6690 0.6760 0.6450 0.6500 0.6500 297,000
    May 12, 2026
    		 0.7100 0.7200 0.6490 0.6650 0.6650 216,900
    May 11, 2026
    		 0.6410 0.7100 0.6030 0.7100 0.7100 295,100
    May 8, 2026
    		 0.5930 0.6350 0.5900 0.6350 0.6350 80,000
    May 7, 2026
    		 0.5950 0.6110 0.5830 0.5880 0.5880 23,900
    May 6, 2026
    		 0.5620 0.6040 0.5620 0.5950 0.5950 103,300
    May 5, 2026
    		 0.5740 0.5850 0.5440 0.5820 0.5820 171,400
    May 4, 2026
    		 0.5310 0.5740 0.5260 0.5670 0.5670 372,700
    May 1, 2026
    		 0.5560 0.5610 0.5350 0.5390 0.5390 44,700
    Apr 30, 2026
    		 0.5390 0.5500 0.5390 0.5500 0.5500 80,700
    Apr 29, 2026
    		 0.5700 0.5700 0.5450 0.5450 0.5450 39,700
    Apr 28, 2026
    		 0.5800 0.5800 0.5500 0.5700 0.5700 59,700
    Apr 27, 2026
    		 0.5610 0.5650 0.5530 0.5600 0.5600 110,500
    Apr 24, 2026
    		 0.5810 0.5900 0.5640 0.5760 0.5760 44,600
    Apr 23, 2026
    		 0.5650 0.5920 0.5650 0.5810 0.5810 45,500
    Apr 22, 2026
    		 0.5960 0.5960 0.5720 0.5860 0.5860 120,100
    Apr 21, 2026
    		 0.5720 0.5940 0.5720 0.5800 0.5800 44,500
    Apr 20, 2026
    		 0.6300 0.6300 0.5800 0.5910 0.5910 90,800
    Apr 17, 2026
    		 0.5660 0.6250 0.5630 0.6190 0.6190 240,100
    Apr 16, 2026
    		 0.5550 0.5710 0.5470 0.5650 0.5650 82,600
    Apr 15, 2026
    		 0.5500 0.5550 0.5450 0.5520 0.5520 36,200
    Apr 14, 2026
    		 0.5370 0.5500 0.5280 0.5500 0.5500 41,200
    Apr 13, 2026
    		 0.5350 0.5500 0.5260 0.5350 0.5350 87,200
    Apr 10, 2026
    		 0.5520 0.5520 0.5200 0.5370 0.5370 81,700
    Apr 9, 2026
    		 0.5450 0.5680 0.5260 0.5580 0.5580 10,200
    Apr 8, 2026
    		 0.5720 0.5720 0.5290 0.5450 0.5450 99,100
    Apr 7, 2026
    		 0.5590 0.5590 0.5160 0.5250 0.5250 92,900
    Apr 6, 2026
    		 0.5730 0.5730 0.5200 0.5500 0.5500 207,500
    Apr 2, 2026
    		 0.5670 0.5800 0.5600 0.5640 0.5640 98,000
    Apr 1, 2026
    		 0.6000 0.6000 0.5610 0.5760 0.5760 85,800
    Mar 31, 2026
    		 0.5080 0.6010 0.5080 0.5730 0.5730 127,600
    Mar 30, 2026
    		 0.5870 0.5870 0.5170 0.5220 0.5220 182,500
    Mar 27, 2026
    		 0.5700 0.5770 0.5310 0.5640 0.5640 35,700
    Mar 26, 2026
    		 0.5750 0.5970 0.5540 0.5650 0.5650 65,700
    Mar 25, 2026
    		 0.6200 0.6200 0.5620 0.5700 0.5700 56,900
    Mar 24, 2026
    		 0.5870 0.5900 0.5520 0.5750 0.5750 49,200
    Mar 23, 2026
    		 0.5740 0.5850 0.5460 0.5770 0.5770 119,900
    Mar 20, 2026
    		 0.5620 0.6210 0.5450 0.5600 0.5600 320,400
    Mar 19, 2026
    		 0.5790 0.5800 0.5240 0.5610 0.5610 436,600
    Mar 18, 2026
    		 0.6110 0.6540 0.6110 0.6200 0.6200 160,400
    Mar 17, 2026
    		 0.6520 0.6880 0.6300 0.6300 0.6300 92,600
    Mar 16, 2026
    		 0.6470 0.6820 0.6470 0.6500 0.6500 87,200
    Mar 13, 2026
    		 0.7300 0.7370 0.6600 0.6600 0.6600 186,000
    Mar 12, 2026
    		 0.7450 0.7450 0.7200 0.7350 0.7350 93,700
    Mar 11, 2026
    		 0.7500 0.7570 0.7400 0.7400 0.7400 94,400
    Mar 10, 2026
    		 0.7440 0.7640 0.7370 0.7600 0.7600 232,600
    Mar 9, 2026
    		 0.7580 0.7600 0.7100 0.7500 0.7500 253,300
    Mar 6, 2026
    		 0.7040 0.7500 0.6650 0.7500 0.7500 325,800
    Mar 5, 2026
    		 0.6700 0.6930 0.6600 0.6900 0.6900 110,700
    Mar 4, 2026
    		 0.6550 0.7000 0.6550 0.6600 0.6600 93,500
    Mar 3, 2026
    		 0.6530 0.7060 0.6530 0.6690 0.6690 156,700
    Mar 2, 2026
    		 0.6610 0.6960 0.6250 0.6960 0.6960 138,800
    Feb 27, 2026
    		 0.6130 0.6630 0.6130 0.6530 0.6530 187,500
    Feb 26, 2026
    		 0.6780 0.6780 0.6290 0.6290 0.6290 178,500
    Feb 25, 2026
    		 0.6800 0.6800 0.6610 0.6700 0.6700 112,000
    Feb 24, 2026
    		 0.6800 0.6820 0.6630 0.6700 0.6700 69,500
    Feb 23, 2026
    		 0.6690 0.6880 0.6670 0.6800 0.6800 141,900
    Feb 20, 2026
    		 0.6600 0.6750 0.6500 0.6670 0.6670 180,200
    Feb 19, 2026
    		 0.6050 0.6800 0.6050 0.6600 0.6600 162,900
    Feb 18, 2026
    		 0.6200 0.6590 0.6010 0.6590 0.6590 107,200
    Feb 17, 2026
    		 0.6400 0.6640 0.5860 0.6170 0.6170 221,600
    Feb 13, 2026
    		 0.6500 0.6610 0.6500 0.6600 0.6600 127,100
    Feb 12, 2026
    		 0.7080 0.7080 0.6520 0.6630 0.6630 103,700
    Feb 11, 2026
    		 0.6780 0.7100 0.6700 0.6950 0.6950 75,300
    Feb 10, 2026
    		 0.7100 0.7120 0.6900 0.6900 0.6900 37,300
    Feb 9, 2026
    		 0.7100 0.7400 0.6860 0.7120 0.7120 215,900
    Feb 6, 2026
    		 0.6800 0.7420 0.6750 0.7100 0.7100 68,800
    Feb 5, 2026
    		 0.6940 0.7340 0.6800 0.6800 0.6800 155,600
    Feb 4, 2026
    		 0.7750 0.7880 0.7080 0.7100 0.7100 114,300
    Feb 3, 2026
    		 0.7530 0.7890 0.7400 0.7530 0.7530 196,400
    Feb 2, 2026
    		 0.6700 0.7380 0.6700 0.7330 0.7330 189,600
    Jan 30, 2026
    		 0.6900 0.7930 0.6900 0.7270 0.7270 171,000
    Jan 29, 2026
    		 0.8000 0.8170 0.7640 0.8000 0.8000 281,900
    Jan 28, 2026
    		 0.7300 0.7800 0.7240 0.7740 0.7740 251,600
    Jan 27, 2026
    		 0.7130 0.7290 0.7040 0.7150 0.7150 83,500
    Jan 26, 2026
    		 0.7000 0.7400 0.7000 0.7240 0.7240 214,100
    Jan 23, 2026
    		 0.7380 0.7380 0.6900 0.7130 0.7130 121,300
    Jan 22, 2026
    		 0.6500 0.7200 0.6500 0.6650 0.6650 504,700
    Jan 21, 2026
    		 0.6840 0.6840 0.6500 0.6590 0.6590 170,600
    Jan 20, 2026
    		 0.6740 0.7010 0.6640 0.6730 0.6730 110,700
    Jan 16, 2026
    		 0.7200 0.7200 0.6660 0.7090 0.7090 209,600
    Jan 15, 2026
    		 0.7630 0.7670 0.7020 0.7100 0.7100 96,000
    Jan 14, 2026
    		 0.7400 0.7600 0.7170 0.7470 0.7470 126,300
    Jan 13, 2026
    		 0.7500 0.7500 0.7190 0.7300 0.7300 145,900
    Jan 12, 2026
    		 0.7030 0.7500 0.7000 0.7310 0.7310 264,700
    Jan 9, 2026
    		 0.7200 0.7800 0.6490 0.6850 0.6850 504,500
    Jan 8, 2026
    		 0.6100 0.7370 0.6000 0.7060 0.7060 285,800
    Jan 7, 2026
    		 0.6000 0.6200 0.5950 0.6120 0.6120 247,500
    Jan 6, 2026
    		 0.5870 0.6230 0.5850 0.5970 0.5970 128,200
    Jan 5, 2026
    		 0.5750 0.5980 0.5690 0.5840 0.5840 234,500
    Jan 2, 2026
    		 0.5200 0.5690 0.5200 0.5680 0.5680 189,300
    Dec 31, 2025
    		 0.5430 0.5500 0.5270 0.5500 0.5500 393,400
    Dec 30, 2025
    		 0.5100 0.5500 0.5050 0.5400 0.5400 589,800
    Dec 29, 2025
    		 0.5350 0.5350 0.4900 0.5020 0.5020 238,700
    Dec 26, 2025
    		 0.5200 0.5620 0.5200 0.5530 0.5530 213,900
    Dec 24, 2025
    		 0.5050 0.5150 0.5050 0.5050 0.5050 107,200
    Dec 23, 2025
    		 0.4970 0.5160 0.4970 0.5090 0.5090 132,900
    Dec 22, 2025
    		 0.5000 0.5100 0.4850 0.5070 0.5070 208,700
    Dec 19, 2025
    		 0.4770 0.4900 0.4700 0.4800 0.4800 60,000
    Dec 18, 2025
    		 0.4800 0.4800 0.4600 0.4740 0.4740 182,300
    Dec 17, 2025
    		 0.4900 0.4940 0.4700 0.4820 0.4820 105,600
    Dec 16, 2025
    		 0.4950 0.5040 0.4800 0.4860 0.4860 66,200
    Dec 15, 2025
    		 0.4800 0.5100 0.4800 0.4980 0.4980 50,000
    Dec 12, 2025
    		 0.4900 0.5050 0.4900 0.5000 0.5000 90,900
    Dec 11, 2025
    		 0.4870 0.4980 0.4750 0.4940 0.4940 68,600
    Dec 10, 2025
    		 0.4800 0.4960 0.4760 0.4910 0.4910 229,900
    Dec 9, 2025
    		 0.4710 0.4870 0.4700 0.4850 0.4850 142,100
    Dec 8, 2025
    		 0.4820 0.4860 0.4750 0.4760 0.4760 32,300
    Dec 5, 2025
    		 0.4700 0.4990 0.4700 0.4790 0.4790 51,000
    Dec 4, 2025
    		 0.4800 0.4970 0.4710 0.4840 0.4840 60,400
    Dec 3, 2025
    		 0.4990 0.4990 0.4860 0.4960 0.4960 17,900
    Dec 2, 2025
    		 0.4860 0.4900 0.4710 0.4790 0.4790 44,900
    Dec 1, 2025
    		 0.5000 0.5020 0.4710 0.4970 0.4970 100,800
    Nov 28, 2025
    		 0.4870 0.5040 0.4870 0.5030 0.5030 131,800
    Nov 26, 2025
    		 0.4930 0.4990 0.4700 0.4990 0.4990 152,300
    Nov 25, 2025
    		 0.4500 0.4990 0.4500 0.4900 0.4900 122,400
    Nov 24, 2025
    		 0.4650 0.4800 0.4650 0.4760 0.4760 59,600
    Nov 21, 2025
    		 0.4740 0.4740 0.4610 0.4700 0.4700 62,900
    Nov 20, 2025
    		 0.4840 0.4840 0.4610 0.4710 0.4710 50,400
    Nov 19, 2025
    		 0.4630 0.4770 0.4560 0.4700 0.4700 24,700
    Nov 18, 2025
    		 0.4770 0.4860 0.4700 0.4810 0.4810 46,500
    Nov 17, 2025
    		 0.4900 0.4930 0.4710 0.4840 0.4840 111,900
    Nov 14, 2025
    		 0.4910 0.5030 0.4850 0.4970 0.4970 228,500
    Nov 13, 2025
    		 0.5090 0.5100 0.4900 0.4950 0.4950 26,700
    Nov 12, 2025
    		 0.4980 0.5140 0.4980 0.4990 0.4990 32,700
    Nov 11, 2025
    		 0.4920 0.5000 0.4840 0.4880 0.4880 81,700
    Nov 10, 2025
    		 0.4910 0.5000 0.4800 0.4900 0.4900 52,200
    Nov 7, 2025
    		 0.5020 0.5020 0.4810 0.4970 0.4970 67,400
    Nov 6, 2025
    		 0.4900 0.5020 0.4800 0.4900 0.4900 57,300
    Nov 5, 2025
    		 0.5000 0.5000 0.4800 0.4940 0.4940 132,400
    Nov 4, 2025
    		 0.4920 0.5010 0.4770 0.4970 0.4970 139,200
    Nov 3, 2025
    		 0.4950 0.5060 0.4880 0.4950 0.4950 34,200
    Oct 31, 2025
    		 0.5220 0.5220 0.4920 0.4990 0.4990 49,300

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: