Toronto - Delayed Quote
CAD
Ballard Power Systems Inc. (BLDP.TO)
2.1900
-0.0300
(-1.35%)
At close: October 30 at 4:00:00 PM EDT
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
2.1500 | 2.2100 | 2.1300 | 2.1900 | 2.1900 | 1,183,300 |
|
Oct 29, 2026
|
2.2500 | 2.3400 | 2.2200 | 2.2200 | 2.2200 | 1,448,100 |
|
Oct 28, 2026
|
2.2100 | 2.2800 | 2.1500 | 2.2700 | 2.2700 | 927,700 |
|
Oct 27, 2026
|
2.0400 | 2.2000 | 2.0300 | 2.1900 | 2.1900 | 949,500 |
|
Oct 26, 2026
|
2.0800 | 2.0800 | 2.0000 | 2.0100 | 2.0100 | 948,300 |
|
Oct 23, 2026
|
2.0900 | 2.0900 | 2.0200 | 2.0700 | 2.0700 | 814,600 |
|
Oct 22, 2026
|
2.2300 | 2.2300 | 2.0700 | 2.0900 | 2.0900 | 1,537,300 |
|
Oct 21, 2026
|
2.1700 | 2.1900 | 2.1300 | 2.1500 | 2.1500 | 725,300 |
|
Oct 20, 2026
|
2.1400 | 2.1800 | 2.0900 | 2.1300 | 2.1300 | 920,400 |
|
Oct 19, 2026
|
2.2500 | 2.2700 | 2.1300 | 2.1500 | 2.1500 | 836,300 |
|
Oct 16, 2026
|
2.3600 | 2.3700 | 2.2000 | 2.2400 | 2.2400 | 1,184,600 |
|
Oct 15, 2026
|
2.3900 | 2.4000 | 2.3200 | 2.3700 | 2.3700 | 989,000 |
|
Oct 14, 2026
|
2.5000 | 2.5000 | 2.4000 | 2.4100 | 2.4100 | 707,600 |
|
Oct 13, 2026
|
2.6200 | 2.6200 | 2.5000 | 2.5200 | 2.5200 | 1,045,800 |
|
Oct 9, 2026
|
2.7900 | 2.8000 | 2.7100 | 2.7200 | 2.7200 | 585,000 |
|
Oct 8, 2026
|
2.8000 | 2.8300 | 2.7300 | 2.7500 | 2.7500 | 994,000 |
|
Oct 7, 2026
|
2.9200 | 2.9200 | 2.7900 | 2.8600 | 2.8600 | 922,600 |
|
Oct 6, 2026
|
2.9500 | 3.0100 | 2.9200 | 2.9400 | 2.9400 | 395,100 |
|
Oct 5, 2026
|
2.9300 | 2.9400 | 2.8300 | 2.9300 | 2.9300 | 545,800 |
|
Oct 2, 2026
|
2.9300 | 2.9800 | 2.9100 | 2.9200 | 2.9200 | 544,100 |
|
Oct 1, 2026
|
2.8900 | 2.9200 | 2.8200 | 2.8700 | 2.8700 | 487,800 |
|
Sep 30, 2026
|
2.9600 | 3.0000 | 2.8300 | 2.8800 | 2.8800 | 948,400 |
|
Sep 29, 2026
|
2.9700 | 3.0000 | 2.9200 | 2.9700 | 2.9700 | 828,400 |
|
Sep 28, 2026
|
3.0400 | 3.0400 | 2.9100 | 2.9300 | 2.9300 | 673,400 |
|
Sep 25, 2026
|
3.0300 | 3.0800 | 3.0200 | 3.0300 | 3.0300 | 460,600 |
|
Sep 24, 2026
|
3.0100 | 3.0400 | 2.9500 | 3.0200 | 3.0200 | 738,500 |
|
Sep 23, 2026
|
3.1400 | 3.1600 | 3.0500 | 3.0700 | 3.0700 | 575,300 |
|
Sep 22, 2026
|
3.1500 | 3.1600 | 3.0900 | 3.1500 | 3.1500 | 935,600 |
|
Sep 21, 2026
|
3.0700 | 3.1300 | 3.0200 | 3.1100 | 3.1100 | 625,300 |
|
Sep 18, 2026
|
3.0500 | 3.0700 | 2.9500 | 3.0200 | 3.0200 | 711,100 |
|
Sep 17, 2026
|
3.0600 | 3.0800 | 3.0200 | 3.0500 | 3.0500 | 465,400 |
|
Sep 16, 2026
|
2.9900 | 3.0000 | 2.8800 | 2.9200 | 2.9200 | 599,600 |
|
Sep 15, 2026
|
3.0200 | 3.0300 | 2.9400 | 2.9400 | 2.9400 | 498,800 |
|
Sep 14, 2026
|
3.0000 | 3.0500 | 2.9500 | 3.0200 | 3.0200 | 762,600 |
|
Sep 11, 2026
|
3.1100 | 3.1300 | 3.0500 | 3.0700 | 3.0700 | 572,700 |
|
Sep 10, 2026
|
3.2300 | 3.2600 | 3.0800 | 3.0900 | 3.0900 | 961,600 |
|
Sep 9, 2026
|
3.3300 | 3.4800 | 3.2500 | 3.2600 | 3.2600 | 1,798,700 |
|
Sep 8, 2026
|
3.2600 | 3.3900 | 3.2300 | 3.2600 | 3.2600 | 993,900 |
|
Sep 4, 2026
|
3.1500 | 3.2900 | 3.1500 | 3.2500 | 3.2500 | 905,100 |
|
Sep 3, 2026
|
3.1100 | 3.1700 | 3.0900 | 3.1600 | 3.1600 | 573,100 |
|
Sep 2, 2026
|
3.1000 | 3.1400 | 3.0400 | 3.1000 | 3.1000 | 856,000 |
|
Sep 1, 2026
|
3.1400 | 3.1600 | 3.0600 | 3.1200 | 3.1200 | 1,084,500 |
|
Aug 31, 2026
|
3.1200 | 3.2200 | 3.1000 | 3.2200 | 3.2200 | 2,479,400 |
|
Aug 28, 2026
|
3.2500 | 3.2500 | 3.1000 | 3.1400 | 3.1400 | 672,400 |
|
Aug 27, 2026
|
3.2100 | 3.2800 | 3.1900 | 3.2500 | 3.2500 | 542,700 |
|
Aug 26, 2026
|
3.2100 | 3.2600 | 3.1300 | 3.1800 | 3.1800 | 557,200 |
|
Aug 25, 2026
|
3.2400 | 3.2500 | 3.1700 | 3.2100 | 3.2100 | 582,900 |
|
Aug 24, 2026
|
3.2800 | 3.2800 | 3.1300 | 3.1700 | 3.1700 | 787,700 |
|
Aug 21, 2026
|
3.3200 | 3.3600 | 3.2700 | 3.3100 | 3.3100 | 640,100 |
|
Aug 20, 2026
|
3.4200 | 3.4200 | 3.2500 | 3.2800 | 3.2800 | 1,493,500 |
|
Aug 19, 2026
|
3.4900 | 3.4900 | 3.3600 | 3.4500 | 3.4500 | 1,009,000 |
|
Aug 18, 2026
|
3.5500 | 3.5500 | 3.4000 | 3.4400 | 3.4400 | 1,009,000 |
|
Aug 17, 2026
|
3.7300 | 3.7300 | 3.5500 | 3.6100 | 3.6100 | 952,100 |
|
Aug 14, 2026
|
3.6600 | 3.8000 | 3.6500 | 3.7400 | 3.7400 | 709,500 |
|
Aug 13, 2026
|
3.6500 | 3.8000 | 3.6300 | 3.6600 | 3.6600 | 572,000 |
|
Aug 12, 2026
|
3.6800 | 3.7300 | 3.6500 | 3.6500 | 3.6500 | 606,800 |
|
Aug 11, 2026
|
3.6100 | 3.7100 | 3.6000 | 3.6400 | 3.6400 | 670,100 |
|
Aug 10, 2026
|
3.6700 | 3.7000 | 3.5100 | 3.5600 | 3.5600 | 764,200 |
|
Aug 7, 2026
|
3.6300 | 3.6700 | 3.5000 | 3.6500 | 3.6500 | 1,001,800 |
|
Aug 6, 2026
|
3.6900 | 3.7400 | 3.5600 | 3.5700 | 3.5700 | 1,091,300 |
|
Aug 5, 2026
|
3.8200 | 3.8700 | 3.6800 | 3.7100 | 3.7100 | 1,279,700 |
|
Aug 4, 2026
|
3.8500 | 4.0200 | 3.8500 | 3.8600 | 3.8600 | 939,500 |
|
Jul 31, 2026
|
3.9900 | 4.0600 | 3.7100 | 3.7300 | 3.7300 | 1,768,500 |
|
Jul 30, 2026
|
3.6700 | 3.9200 | 3.6600 | 3.8900 | 3.8900 | 1,439,200 |
|
Jul 29, 2026
|
3.8000 | 3.8400 | 3.5000 | 3.5100 | 3.5100 | 1,155,100 |
|
Jul 28, 2026
|
4.0000 | 4.0000 | 3.7400 | 3.7700 | 3.7700 | 828,300 |
|
Jul 27, 2026
|
4.1400 | 4.2000 | 3.9200 | 4.0800 | 4.0800 | 909,600 |
|
Jul 24, 2026
|
4.1900 | 4.1900 | 3.9100 | 4.0900 | 4.0900 | 1,034,600 |
|
Jul 23, 2026
|
4.3000 | 4.5200 | 4.1800 | 4.2000 | 4.2000 | 870,000 |
|
Jul 22, 2026
|
4.1900 | 4.4600 | 4.1400 | 4.3700 | 4.3700 | 1,831,500 |
|
Jul 21, 2026
|
3.9700 | 4.2200 | 3.9700 | 4.1700 | 4.1700 | 1,265,900 |
|
Jul 20, 2026
|
3.8300 | 3.9300 | 3.6800 | 3.8800 | 3.8800 | 1,319,900 |
|
Jul 17, 2026
|
3.8300 | 3.8800 | 3.7000 | 3.7900 | 3.7900 | 957,000 |
|
Jul 16, 2026
|
4.1000 | 4.1000 | 3.8400 | 3.8700 | 3.8700 | 1,138,700 |
|
Jul 15, 2026
|
4.2000 | 4.2800 | 4.0800 | 4.1900 | 4.1900 | 670,000 |
|
Jul 14, 2026
|
4.2600 | 4.3200 | 4.1400 | 4.1600 | 4.1600 | 719,300 |
|
Jul 13, 2026
|
4.3000 | 4.3000 | 4.1500 | 4.2000 | 4.2000 | 916,000 |
|
Jul 10, 2026
|
4.6000 | 4.6000 | 4.3300 | 4.3600 | 4.3600 | 713,200 |
|
Jul 9, 2026
|
4.6700 | 4.7200 | 4.5400 | 4.5800 | 4.5800 | 775,800 |
|
Jul 8, 2026
|
4.5400 | 4.6200 | 4.4800 | 4.6000 | 4.6000 | 954,200 |
|
Jul 7, 2026
|
4.8400 | 4.8700 | 4.5400 | 4.6500 | 4.6500 | 1,002,700 |
|
Jul 6, 2026
|
5.0000 | 5.0800 | 4.8200 | 4.9200 | 4.9200 | 787,800 |
|
Jul 3, 2026
|
5.0300 | 5.1000 | 5.0200 | 5.0800 | 5.0800 | 233,700 |
|
Jul 2, 2026
|
5.5300 | 5.7100 | 4.9200 | 5.0000 | 5.0000 | 1,241,400 |
|
Jun 30, 2026
|
5.3000 | 5.8200 | 5.2700 | 5.5300 | 5.5300 | 1,361,100 |
|
Jun 29, 2026
|
5.1700 | 5.3800 | 5.0500 | 5.2900 | 5.2900 | 1,046,400 |
|
Jun 26, 2026
|
5.0500 | 5.2500 | 5.0100 | 5.1500 | 5.1500 | 802,500 |
|
Jun 25, 2026
|
5.3100 | 5.3300 | 5.0600 | 5.1400 | 5.1400 | 869,300 |
|
Jun 24, 2026
|
6.0800 | 6.1400 | 5.1800 | 5.2400 | 5.2400 | 1,806,800 |
|
Jun 23, 2026
|
5.7900 | 6.1900 | 5.6500 | 5.9300 | 5.9300 | 1,649,900 |
|
Jun 22, 2026
|
6.2100 | 6.5200 | 6.0100 | 6.1400 | 6.1400 | 1,881,800 |
|
Jun 19, 2026
|
6.1800 | 6.2900 | 6.1000 | 6.2300 | 6.2300 | 670,400 |
|
Jun 18, 2026
|
6.0100 | 6.2000 | 5.8000 | 6.1800 | 6.1800 | 1,258,400 |
|
Jun 17, 2026
|
5.8000 | 6.2000 | 5.7200 | 5.9000 | 5.9000 | 1,225,400 |
|
Jun 16, 2026
|
5.7500 | 6.1900 | 5.6200 | 5.8000 | 5.8000 | 1,497,700 |
|
Jun 15, 2026
|
6.2000 | 6.3200 | 5.8100 | 5.8300 | 5.8300 | 1,069,800 |
|
Jun 12, 2026
|
5.9300 | 6.0800 | 5.7800 | 5.8900 | 5.8900 | 973,600 |
|
Jun 11, 2026
|
6.2000 | 6.2200 | 5.5700 | 5.8600 | 5.8600 | 2,074,500 |
|
Jun 10, 2026
|
6.3200 | 6.5800 | 6.0400 | 6.1000 | 6.1000 | 1,254,800 |
|
Jun 9, 2026
|
7.3200 | 7.5300 | 6.2900 | 6.6000 | 6.6000 | 1,849,300 |
|
Jun 8, 2026
|
7.0900 | 7.2500 | 6.7700 | 7.2300 | 7.2300 | 1,730,700 |
|
Jun 5, 2026
|
8.2000 | 8.2000 | 6.7100 | 6.8500 | 6.8500 | 2,789,200 |
|
Jun 4, 2026
|
8.0800 | 8.6000 | 7.9900 | 8.4500 | 8.4500 | 1,998,000 |
|
Jun 3, 2026
|
8.8100 | 8.8400 | 8.2500 | 8.4300 | 8.4300 | 2,094,900 |
|
Jun 2, 2026
|
8.7000 | 9.0800 | 8.6100 | 8.8200 | 8.8200 | 3,052,400 |
|
Jun 1, 2026
|
8.4500 | 8.8500 | 8.2200 | 8.7000 | 8.7000 | 2,542,800 |
|
May 29, 2026
|
8.5000 | 8.7200 | 8.0700 | 8.6800 | 8.6800 | 6,289,200 |
|
May 28, 2026
|
8.2800 | 8.8600 | 8.2400 | 8.5200 | 8.5200 | 2,075,900 |
|
May 27, 2026
|
8.2100 | 8.6400 | 7.9400 | 8.4200 | 8.4200 | 1,892,500 |
|
May 26, 2026
|
7.5600 | 8.7200 | 7.5500 | 8.2100 | 8.2100 | 3,125,400 |
|
May 25, 2026
|
8.0000 | 8.1500 | 7.9300 | 8.0600 | 8.0600 | 765,500 |
|
May 22, 2026
|
7.5000 | 8.1500 | 7.3000 | 7.6600 | 7.6600 | 2,248,700 |
|
May 21, 2026
|
6.4300 | 7.4700 | 6.3800 | 7.4500 | 7.4500 | 2,503,900 |
|
May 20, 2026
|
5.8200 | 6.5700 | 5.7800 | 6.5200 | 6.5200 | 2,467,300 |
|
May 19, 2026
|
5.8700 | 5.9100 | 5.4300 | 5.7500 | 5.7500 | 2,473,300 |
|
May 15, 2026
|
5.4700 | 6.4900 | 5.3800 | 6.0900 | 6.0900 | 3,134,600 |
|
May 14, 2026
|
5.6500 | 5.7300 | 5.3900 | 5.6700 | 5.6700 | 1,332,500 |
|
May 13, 2026
|
5.6900 | 5.8500 | 5.5100 | 5.6800 | 5.6800 | 1,376,300 |
|
May 12, 2026
|
5.8200 | 6.0600 | 5.4800 | 5.6900 | 5.6900 | 1,822,000 |
|
May 11, 2026
|
5.5900 | 5.7900 | 5.5100 | 5.7000 | 5.7000 | 1,099,400 |
|
May 8, 2026
|
6.4300 | 6.5000 | 5.5700 | 5.6700 | 5.6700 | 2,466,100 |
|
May 7, 2026
|
6.4500 | 6.6200 | 6.3200 | 6.4100 | 6.4100 | 1,775,100 |
|
May 6, 2026
|
5.8700 | 6.5900 | 5.6000 | 6.5300 | 6.5300 | 2,997,600 |
|
May 5, 2026
|
4.4500 | 5.9200 | 4.4500 | 5.9000 | 5.9000 | 4,022,300 |
|
May 4, 2026
|
4.6000 | 4.6600 | 4.3800 | 4.4900 | 4.4900 | 1,162,300 |
|
May 1, 2026
|
4.6500 | 4.6600 | 4.4800 | 4.6000 | 4.6000 | 629,400 |
|
Apr 30, 2026
|
4.5300 | 4.7000 | 4.4000 | 4.6300 | 4.6300 | 927,000 |
|
Apr 29, 2026
|
4.4000 | 4.6900 | 4.2600 | 4.5200 | 4.5200 | 1,045,800 |
|
Apr 28, 2026
|
4.3400 | 4.3400 | 4.1600 | 4.2600 | 4.2600 | 577,100 |
|
Apr 27, 2026
|
4.4700 | 4.5300 | 4.3400 | 4.4400 | 4.4400 | 592,500 |
|
Apr 24, 2026
|
4.6600 | 4.6600 | 4.4400 | 4.4800 | 4.4800 | 703,000 |
|
Apr 23, 2026
|
4.7700 | 4.8000 | 4.5200 | 4.6200 | 4.6200 | 597,800 |
|
Apr 22, 2026
|
4.3900 | 4.9000 | 4.3900 | 4.7800 | 4.7800 | 1,489,900 |
|
Apr 21, 2026
|
4.3300 | 4.6900 | 4.2200 | 4.2400 | 4.2400 | 1,019,000 |
|
Apr 20, 2026
|
3.9500 | 4.3400 | 3.9300 | 4.3300 | 4.3300 | 916,900 |
|
Apr 17, 2026
|
4.2100 | 4.2100 | 4.0100 | 4.0400 | 4.0400 | 798,600 |
|
Apr 16, 2026
|
4.2400 | 4.2400 | 3.9300 | 3.9800 | 3.9800 | 852,100 |
|
Apr 15, 2026
|
4.0900 | 4.3100 | 4.0600 | 4.2100 | 4.2100 | 800,500 |
|
Apr 14, 2026
|
3.8200 | 4.0600 | 3.8100 | 4.0400 | 4.0400 | 730,700 |
|
Apr 13, 2026
|
3.8400 | 3.8400 | 3.6500 | 3.7400 | 3.7400 | 823,600 |
|
Apr 10, 2026
|
3.7000 | 3.8900 | 3.6400 | 3.8800 | 3.8800 | 628,400 |
|
Apr 9, 2026
|
3.5700 | 3.7800 | 3.5700 | 3.6500 | 3.6500 | 643,300 |
|
Apr 8, 2026
|
3.5100 | 3.6300 | 3.4700 | 3.5900 | 3.5900 | 582,200 |
|
Apr 7, 2026
|
3.5000 | 3.5600 | 3.2800 | 3.3300 | 3.3300 | 674,600 |
|
Apr 6, 2026
|
3.4600 | 3.6700 | 3.4600 | 3.5300 | 3.5300 | 445,800 |
|
Apr 2, 2026
|
3.3000 | 3.4900 | 3.2900 | 3.4500 | 3.4500 | 466,800 |
|
Apr 1, 2026
|
3.3900 | 3.4200 | 3.3300 | 3.3700 | 3.3700 | 247,700 |
|
Mar 31, 2026
|
3.2500 | 3.4100 | 3.2500 | 3.3500 | 3.3500 | 562,400 |
|
Mar 30, 2026
|
3.3400 | 3.3800 | 3.1900 | 3.2100 | 3.2100 | 671,000 |
|
Mar 27, 2026
|
3.3300 | 3.4300 | 3.2000 | 3.3000 | 3.3000 | 706,500 |
|
Mar 26, 2026
|
3.4300 | 3.5500 | 3.3700 | 3.3800 | 3.3800 | 507,800 |
|
Mar 25, 2026
|
3.4600 | 3.5600 | 3.4600 | 3.4900 | 3.4900 | 463,200 |
|
Mar 24, 2026
|
3.4000 | 3.4300 | 3.3200 | 3.3800 | 3.3800 | 523,800 |
|
Mar 23, 2026
|
3.3900 | 3.5100 | 3.3800 | 3.4400 | 3.4400 | 576,700 |
|
Mar 20, 2026
|
3.3900 | 3.4800 | 3.2700 | 3.3300 | 3.3300 | 532,700 |
|
Mar 19, 2026
|
3.4900 | 3.5200 | 3.3400 | 3.4100 | 3.4100 | 897,900 |
|
Mar 18, 2026
|
3.6300 | 3.7800 | 3.5600 | 3.5700 | 3.5700 | 830,500 |
|
Mar 17, 2026
|
3.4900 | 3.7100 | 3.4700 | 3.6700 | 3.6700 | 1,201,000 |
|
Mar 16, 2026
|
3.3000 | 3.5800 | 3.3000 | 3.4600 | 3.4600 | 1,161,400 |
|
Mar 13, 2026
|
3.3700 | 3.5700 | 3.2500 | 3.2900 | 3.2900 | 875,600 |
|
Mar 12, 2026
|
2.9400 | 3.4900 | 2.9100 | 3.3000 | 3.3000 | 2,398,300 |
|
Mar 11, 2026
|
2.8900 | 3.1000 | 2.8800 | 2.9100 | 2.9100 | 1,725,000 |
|
Mar 10, 2026
|
2.7400 | 2.7900 | 2.6700 | 2.6900 | 2.6900 | 331,700 |
|
Mar 9, 2026
|
2.7000 | 2.7400 | 2.6100 | 2.7200 | 2.7200 | 531,200 |
|
Mar 6, 2026
|
2.8100 | 2.8800 | 2.7200 | 2.7500 | 2.7500 | 628,700 |
|
Mar 5, 2026
|
2.9500 | 2.9500 | 2.8300 | 2.8800 | 2.8800 | 796,300 |
|
Mar 4, 2026
|
2.8800 | 2.9700 | 2.8800 | 2.9500 | 2.9500 | 1,160,400 |
|
Mar 3, 2026
|
2.8800 | 2.9100 | 2.8000 | 2.8400 | 2.8400 | 621,100 |
|
Mar 2, 2026
|
2.8200 | 2.9700 | 2.8200 | 2.9700 | 2.9700 | 453,500 |
|
Feb 27, 2026
|
2.9900 | 2.9900 | 2.8700 | 2.9300 | 2.9300 | 719,400 |
|
Feb 26, 2026
|
3.0100 | 3.0400 | 2.9200 | 3.0300 | 3.0300 | 320,500 |
|
Feb 25, 2026
|
2.9400 | 3.0200 | 2.9400 | 2.9800 | 2.9800 | 537,600 |
|
Feb 24, 2026
|
2.8800 | 2.9500 | 2.8400 | 2.9300 | 2.9300 | 251,600 |
|
Feb 23, 2026
|
2.8700 | 2.8800 | 2.8200 | 2.8800 | 2.8800 | 578,000 |
|
Feb 20, 2026
|
2.8800 | 2.9600 | 2.8500 | 2.9100 | 2.9100 | 497,300 |
|
Feb 19, 2026
|
2.9000 | 2.9100 | 2.8300 | 2.9000 | 2.9000 | 730,800 |
|
Feb 18, 2026
|
2.9400 | 3.0300 | 2.8700 | 2.9100 | 2.9100 | 511,500 |
|
Feb 17, 2026
|
2.9500 | 2.9600 | 2.8300 | 2.9300 | 2.9300 | 634,100 |
|
Feb 13, 2026
|
2.8200 | 2.9500 | 2.8200 | 2.9200 | 2.9200 | 420,100 |
|
Feb 12, 2026
|
2.9300 | 2.9300 | 2.7800 | 2.8200 | 2.8200 | 772,000 |
|
Feb 11, 2026
|
2.9800 | 2.9800 | 2.8500 | 2.9300 | 2.9300 | 475,000 |
|
Feb 10, 2026
|
2.9200 | 3.0200 | 2.8800 | 2.9400 | 2.9400 | 411,300 |
|
Feb 9, 2026
|
2.9400 | 2.9600 | 2.8600 | 2.9600 | 2.9600 | 436,600 |
|
Feb 6, 2026
|
2.8400 | 2.9500 | 2.8400 | 2.9300 | 2.9300 | 540,200 |
|
Feb 5, 2026
|
2.9400 | 2.9800 | 2.7900 | 2.8000 | 2.8000 | 1,150,700 |
|
Feb 4, 2026
|
3.1900 | 3.1900 | 2.9300 | 3.0500 | 3.0500 | 942,700 |
|
Feb 3, 2026
|
3.2000 | 3.2500 | 3.0600 | 3.1800 | 3.1800 | 618,800 |
|
Feb 2, 2026
|
3.1700 | 3.2500 | 3.1300 | 3.1600 | 3.1600 | 650,200 |
|
Jan 30, 2026
|
3.3000 | 3.3700 | 3.1700 | 3.1900 | 3.1900 | 920,200 |
|
Jan 29, 2026
|
3.4900 | 3.5000 | 3.3300 | 3.3700 | 3.3700 | 849,000 |
|
Jan 28, 2026
|
3.5000 | 3.5700 | 3.4500 | 3.5100 | 3.5100 | 588,000 |
|
Jan 27, 2026
|
3.5300 | 3.5500 | 3.4100 | 3.5000 | 3.5000 | 534,800 |
|
Jan 26, 2026
|
3.5900 | 3.6000 | 3.4900 | 3.5200 | 3.5200 | 679,900 |
|
Jan 23, 2026
|
3.6700 | 3.7300 | 3.6000 | 3.6300 | 3.6300 | 806,400 |
|
Jan 22, 2026
|
3.6400 | 3.7800 | 3.6200 | 3.6800 | 3.6800 | 1,756,200 |
|
Jan 21, 2026
|
3.6600 | 3.8300 | 3.4500 | 3.6300 | 3.6300 | 1,945,300 |
|
Jan 20, 2026
|
3.7500 | 3.8200 | 3.6400 | 3.6500 | 3.6500 | 1,185,000 |
|
Jan 19, 2026
|
3.7900 | 3.8000 | 3.7400 | 3.7800 | 3.7800 | 949,200 |
|
Jan 16, 2026
|
3.7900 | 3.9200 | 3.7600 | 3.8900 | 3.8900 | 809,200 |
|
Jan 15, 2026
|
3.8600 | 3.8700 | 3.7500 | 3.7600 | 3.7600 | 749,900 |
|
Jan 14, 2026
|
3.8900 | 3.8900 | 3.7600 | 3.8300 | 3.8300 | 544,200 |
|
Jan 13, 2026
|
3.9400 | 3.9500 | 3.7700 | 3.8600 | 3.8600 | 715,500 |
|
Jan 12, 2026
|
3.8300 | 3.9800 | 3.7700 | 3.9000 | 3.9000 | 500,900 |
|
Jan 9, 2026
|
3.8000 | 3.8700 | 3.7800 | 3.8600 | 3.8600 | 482,800 |
|
Jan 8, 2026
|
3.8000 | 3.9300 | 3.7400 | 3.8000 | 3.8000 | 614,600 |
|
Jan 7, 2026
|
3.8400 | 3.8400 | 3.7200 | 3.7700 | 3.7700 | 546,400 |
|
Jan 6, 2026
|
3.8400 | 3.8800 | 3.7500 | 3.8700 | 3.8700 | 1,136,900 |
|
Jan 5, 2026
|
3.7600 | 3.8400 | 3.6800 | 3.8100 | 3.8100 | 575,800 |
|
Jan 2, 2026
|
3.5300 | 3.7700 | 3.5300 | 3.7000 | 3.7000 | 689,400 |
|
Dec 31, 2025
|
3.4700 | 3.5300 | 3.4600 | 3.5000 | 3.5000 | 455,900 |
|
Dec 30, 2025
|
3.5500 | 3.6100 | 3.4800 | 3.5000 | 3.5000 | 520,300 |
|
Dec 29, 2025
|
3.5500 | 3.6400 | 3.4900 | 3.5500 | 3.5500 | 476,500 |
|
Dec 24, 2025
|
3.6700 | 3.6900 | 3.6100 | 3.6800 | 3.6800 | 239,900 |
|
Dec 23, 2025
|
3.6300 | 3.6700 | 3.6000 | 3.6600 | 3.6600 | 490,000 |
|
Dec 22, 2025
|
3.6300 | 3.7300 | 3.5800 | 3.6600 | 3.6600 | 438,400 |
|
Dec 19, 2025
|
3.6100 | 3.7300 | 3.5500 | 3.6100 | 3.6100 | 604,200 |
|
Dec 18, 2025
|
3.5500 | 3.7400 | 3.5500 | 3.6200 | 3.6200 | 887,500 |
|
Dec 17, 2025
|
3.6500 | 3.7600 | 3.4900 | 3.4900 | 3.4900 | 831,100 |
|
Dec 16, 2025
|
3.5600 | 3.7100 | 3.5200 | 3.6500 | 3.6500 | 572,000 |
|
Dec 15, 2025
|
3.7900 | 3.8100 | 3.6100 | 3.6200 | 3.6200 | 713,100 |
|
Dec 12, 2025
|
3.9900 | 4.0800 | 3.7200 | 3.7600 | 3.7600 | 1,053,600 |
|
Dec 11, 2025
|
3.8100 | 3.9900 | 3.6700 | 3.9900 | 3.9900 | 713,000 |
|
Dec 10, 2025
|
3.8700 | 3.9300 | 3.8100 | 3.8500 | 3.8500 | 624,400 |
|
Dec 9, 2025
|
3.8500 | 3.9600 | 3.8200 | 3.8900 | 3.8900 | 455,600 |
|
Dec 8, 2025
|
3.9000 | 3.9600 | 3.8100 | 3.8900 | 3.8900 | 352,000 |
|
Dec 5, 2025
|
3.9000 | 3.9300 | 3.7700 | 3.9100 | 3.9100 | 407,000 |
|
Dec 4, 2025
|
3.7400 | 3.9600 | 3.6700 | 3.9200 | 3.9200 | 835,100 |
|
Dec 3, 2025
|
3.8200 | 3.8200 | 3.6600 | 3.7400 | 3.7400 | 563,700 |
|
Dec 2, 2025
|
3.7700 | 3.8700 | 3.7300 | 3.8000 | 3.8000 | 647,000 |
|
Dec 1, 2025
|
3.8600 | 3.8800 | 3.7300 | 3.7600 | 3.7600 | 896,700 |
|
Nov 28, 2025
|
3.9100 | 4.0300 | 3.8700 | 3.9400 | 3.9400 | 751,800 |
|
Nov 27, 2025
|
3.8600 | 3.9100 | 3.8200 | 3.8800 | 3.8800 | 112,700 |
|
Nov 26, 2025
|
3.7900 | 3.9300 | 3.7600 | 3.9200 | 3.9200 | 677,700 |
|
Nov 25, 2025
|
3.7700 | 3.8300 | 3.6800 | 3.7900 | 3.7900 | 715,900 |
|
Nov 24, 2025
|
3.8900 | 3.9600 | 3.7400 | 3.7800 | 3.7800 | 8,651,500 |
|
Nov 21, 2025
|
3.7700 | 3.9100 | 3.6400 | 3.8400 | 3.8400 | 1,255,300 |
|
Nov 20, 2025
|
4.1900 | 4.2100 | 3.7800 | 3.7900 | 3.7900 | 1,432,900 |
|
Nov 19, 2025
|
4.0200 | 4.0800 | 3.9000 | 4.0200 | 4.0200 | 954,000 |
|
Nov 18, 2025
|
4.0000 | 4.1400 | 3.9700 | 4.0500 | 4.0500 | 1,047,300 |
|
Nov 17, 2025
|
4.2100 | 4.3600 | 4.0700 | 4.1100 | 4.1100 | 1,252,300 |
|
Nov 14, 2025
|
4.2200 | 4.4700 | 4.1200 | 4.2600 | 4.2600 | 1,644,100 |
|
Nov 13, 2025
|
4.7200 | 5.1400 | 4.3300 | 4.4800 | 4.4800 | 2,203,400 |
|
Nov 12, 2025
|
5.0400 | 5.1500 | 4.7400 | 4.7900 | 4.7900 | 1,093,000 |
|
Nov 11, 2025
|
4.9200 | 4.9900 | 4.7600 | 4.9700 | 4.9700 | 861,100 |
|
Nov 10, 2025
|
5.0000 | 5.1000 | 4.8300 | 4.9700 | 4.9700 | 791,700 |
|
Nov 7, 2025
|
4.8500 | 4.9100 | 4.5200 | 4.9100 | 4.9100 | 1,404,600 |
|
Nov 6, 2025
|
5.1600 | 5.1600 | 4.9100 | 5.0300 | 5.0300 | 904,500 |
|
Nov 5, 2025
|
4.7700 | 5.2000 | 4.7700 | 5.1700 | 5.1700 | 1,088,500 |
|
Nov 4, 2025
|
4.8200 | 5.0500 | 4.7200 | 4.7600 | 4.7600 | 874,800 |
|
Nov 3, 2025
|
5.0500 | 5.2000 | 4.8800 | 5.0100 | 5.0100 | 734,700 |
|
Oct 31, 2025
|
4.7900 | 5.0100 | 4.7600 | 4.9900 | 4.9900 | 757,800 |
|
Oct 30, 2025
|
4.9700 | 5.0300 | 4.8100 | 4.8300 | 4.8300 | 925,100 |
