Yahoo
    TSXV - Delayed Quote CAD

    BluMetric Environmental Inc. (BLM.V)

    0.8100 -0.0100 (-1.22%)
    At close: November 3 at 10:22:43 AM EST
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 3, 2026
    		 0.8100 0.8100 0.8100 0.8100 0.8100 7,000
    Nov 2, 2026
    		 0.8200 0.8200 0.8100 0.8200 0.8200 12,000
    Oct 30, 2026
    		 0.8200 0.8400 0.8100 0.8100 0.8100 65,500
    Oct 29, 2026
    		 0.8100 0.8200 0.8100 0.8200 0.8200 25,500
    Oct 28, 2026
    		 0.8100 0.8100 0.8100 0.8100 0.8100 1,000
    Oct 27, 2026
    		 0.8200 0.8200 0.8200 0.8200 0.8200 3,100
    Oct 26, 2026
    		 0.8200 0.8200 0.8200 0.8200 0.8200 -
    Oct 23, 2026
    		 0.8200 0.8300 0.8200 0.8200 0.8200 25,200
    Oct 22, 2026
    		 0.8200 0.8200 0.8200 0.8200 0.8200 1,500
    Oct 21, 2026
    		 0.8200 0.8200 0.8100 0.8200 0.8200 16,000
    Oct 20, 2026
    		 0.9000 0.9000 0.8000 0.8300 0.8300 52,200
    Oct 19, 2026
    		 0.8700 0.8800 0.8600 0.8600 0.8600 28,400
    Oct 16, 2026
    		 0.8800 0.8800 0.8600 0.8600 0.8600 5,000
    Oct 15, 2026
    		 0.8700 0.9000 0.8600 0.8700 0.8700 15,500
    Oct 14, 2026
    		 0.8700 0.8700 0.8600 0.8600 0.8600 22,500
    Oct 13, 2026
    		 0.9200 0.9200 0.8800 0.8800 0.8800 4,000
    Oct 9, 2026
    		 0.8700 0.8900 0.8700 0.8700 0.8700 21,200
    Oct 8, 2026
    		 0.8700 0.8700 0.8600 0.8700 0.8700 11,500
    Oct 7, 2026
    		 0.8800 0.8800 0.8800 0.8800 0.8800 5,000
    Oct 6, 2026
    		 0.9300 1.0000 0.8700 0.8700 0.8700 53,300
    Oct 5, 2026
    		 0.9300 0.9300 0.9300 0.9300 0.9300 -
    Oct 2, 2026
    		 0.9300 0.9300 0.9300 0.9300 0.9300 500
    Oct 1, 2026
    		 1.0000 1.0000 1.0000 1.0000 1.0000 500
    Sep 30, 2026
    		 0.9500 0.9900 0.9500 0.9500 0.9500 9,500
    Sep 29, 2026
    		 0.8900 0.8900 0.8900 0.8900 0.8900 1,000
    Sep 28, 2026
    		 0.8800 0.9600 0.8800 0.9600 0.9600 2,000
    Sep 25, 2026
    		 0.9100 0.9100 0.8600 0.8800 0.8800 16,300
    Sep 24, 2026
    		 0.9300 0.9300 0.9300 0.9300 0.9300 -
    Sep 23, 2026
    		 0.9300 0.9300 0.9300 0.9300 0.9300 -
    Sep 22, 2026
    		 0.9100 0.9600 0.9100 0.9300 0.9300 3,100
    Sep 21, 2026
    		 0.9800 0.9800 0.9800 0.9800 0.9800 -
    Sep 18, 2026
    		 0.9800 0.9800 0.9800 0.9800 0.9800 -
    Sep 17, 2026
    		 0.9800 0.9800 0.9800 0.9800 0.9800 -
    Sep 16, 2026
    		 0.9400 0.9800 0.9400 0.9800 0.9800 16,400
    Sep 15, 2026
    		 0.8900 0.8900 0.8900 0.8900 0.8900 -
    Sep 14, 2026
    		 0.8900 0.8900 0.8900 0.8900 0.8900 -
    Sep 11, 2026
    		 0.8900 0.8900 0.8900 0.8900 0.8900 1,300
    Sep 10, 2026
    		 0.9000 0.9600 0.9000 0.9600 0.9600 4,800
    Sep 9, 2026
    		 0.9800 0.9800 0.9000 0.9000 0.9000 7,600
    Sep 8, 2026
    		 0.9000 0.9900 0.8900 0.8900 0.8900 14,600
    Sep 4, 2026
    		 0.8900 0.8900 0.8900 0.8900 0.8900 600
    Sep 3, 2026
    		 0.8900 0.8900 0.8900 0.8900 0.8900 -
    Sep 2, 2026
    		 0.9000 0.9000 0.8800 0.8900 0.8900 11,900
    Sep 1, 2026
    		 0.9700 1.0100 0.9200 0.9200 0.9200 78,100
    Aug 31, 2026
    		 0.9100 0.9800 0.9100 0.9800 0.9800 20,900
    Aug 28, 2026
    		 0.9500 0.9500 0.9500 0.9500 0.9500 25,800
    Aug 27, 2026
    		 1.0000 1.0000 0.8800 0.9500 0.9500 125,600
    Aug 26, 2026
    		 1.0300 1.1000 1.0300 1.1000 1.1000 40,300
    Aug 25, 2026
    		 1.0200 1.0400 1.0100 1.0400 1.0400 16,200
    Aug 24, 2026
    		 1.2000 1.2100 0.9700 0.9800 0.9800 39,000
    Aug 21, 2026
    		 1.0600 1.1500 1.0600 1.1500 1.1500 9,500
    Aug 20, 2026
    		 1.0500 1.0900 1.0000 1.0900 1.0900 143,100
    Aug 19, 2026
    		 0.9700 1.0700 0.9700 1.0500 1.0500 33,700
    Aug 18, 2026
    		 0.9900 1.0500 0.9900 1.0300 1.0300 17,600
    Aug 17, 2026
    		 0.9600 1.0700 0.9600 1.0200 1.0200 31,900
    Aug 14, 2026
    		 0.9600 0.9600 0.9400 0.9400 0.9400 10,400
    Aug 13, 2026
    		 0.9500 0.9500 0.9300 0.9300 0.9300 1,000
    Aug 12, 2026
    		 0.9600 0.9600 0.9600 0.9600 0.9600 -
    Aug 11, 2026
    		 0.9700 1.0300 0.9400 0.9600 0.9600 14,300
    Aug 10, 2026
    		 1.0700 1.0700 1.0000 1.0000 1.0000 600
    Aug 7, 2026
    		 1.0600 1.0600 1.0000 1.0000 1.0000 3,500
    Aug 6, 2026
    		 0.9900 0.9900 0.9800 0.9800 0.9800 4,200
    Aug 5, 2026
    		 1.0600 1.0800 1.0000 1.0100 1.0100 27,200
    Aug 4, 2026
    		 1.0000 1.0700 0.9700 1.0700 1.0700 59,200
    Jul 31, 2026
    		 0.8600 0.9700 0.8600 0.9700 0.9700 51,000
    Jul 30, 2026
    		 0.8600 0.8600 0.8600 0.8600 0.8600 1,100
    Jul 29, 2026
    		 0.8300 0.8300 0.8300 0.8300 0.8300 -
    Jul 28, 2026
    		 0.8500 0.8500 0.8300 0.8300 0.8300 15,000
    Jul 27, 2026
    		 0.8500 0.8500 0.8500 0.8500 0.8500 4,100
    Jul 24, 2026
    		 0.8500 0.8500 0.8500 0.8500 0.8500 267,200
    Jul 23, 2026
    		 0.8300 0.8300 0.8300 0.8300 0.8300 6,500
    Jul 22, 2026
    		 0.8500 0.8500 0.8400 0.8400 0.8400 21,600
    Jul 21, 2026
    		 0.8500 0.8500 0.8500 0.8500 0.8500 2,900
    Jul 20, 2026
    		 0.8800 0.8800 0.8700 0.8700 0.8700 4,500
    Jul 17, 2026
    		 0.8600 0.8600 0.8500 0.8500 0.8500 4,600
    Jul 16, 2026
    		 0.8800 0.8800 0.8400 0.8550 0.8550 7,600
    Jul 15, 2026
    		 0.8300 0.8300 0.8300 0.8300 0.8300 -
    Jul 14, 2026
    		 0.8300 0.8300 0.8300 0.8300 0.8300 -
    Jul 13, 2026
    		 0.8400 0.8500 0.8250 0.8250 0.8250 50,400
    Jul 10, 2026
    		 0.8400 0.8600 0.8400 0.8600 0.8600 12,500
    Jul 9, 2026
    		 0.8600 0.8600 0.8600 0.8600 0.8600 3,500
    Jul 8, 2026
    		 0.8600 0.8600 0.8600 0.8600 0.8600 10,500
    Jul 7, 2026
    		 0.8500 0.8500 0.8500 0.8500 0.8500 2,100
    Jul 6, 2026
    		 0.8700 0.8700 0.8700 0.8700 0.8700 6,400
    Jul 3, 2026
    		 0.8500 0.8900 0.8500 0.8900 0.8900 11,400
    Jul 2, 2026
    		 0.8400 0.8400 0.8300 0.8300 0.8300 1,500
    Jun 30, 2026
    		 0.8300 0.8700 0.8200 0.8300 0.8300 68,500
    Jun 29, 2026
    		 0.8600 0.9100 0.8400 0.9000 0.9000 134,200
    Jun 26, 2026
    		 0.9000 0.9000 0.9000 0.9000 0.9000 7,000
    Jun 25, 2026
    		 0.9000 0.9000 0.9000 0.9000 0.9000 -
    Jun 24, 2026
    		 0.9000 0.9100 0.8700 0.9000 0.9000 50,600
    Jun 23, 2026
    		 0.9100 0.9200 0.9100 0.9100 0.9100 23,100
    Jun 22, 2026
    		 0.9500 0.9500 0.9400 0.9500 0.9500 20,000
    Jun 19, 2026
    		 0.9100 0.9100 0.9100 0.9100 0.9100 1,200
    Jun 18, 2026
    		 0.9400 0.9800 0.9000 0.9700 0.9700 69,200
    Jun 17, 2026
    		 0.9500 0.9500 0.9400 0.9400 0.9400 1,700
    Jun 16, 2026
    		 0.9600 1.0000 0.9500 0.9500 0.9500 38,500
    Jun 15, 2026
    		 0.9900 0.9900 0.9300 0.9400 0.9400 12,200
    Jun 12, 2026
    		 0.8200 1.0000 0.8200 1.0000 1.0000 53,900
    Jun 11, 2026
    		 0.8900 0.9000 0.8500 0.8600 0.8600 12,000
    Jun 10, 2026
    		 0.8900 0.8900 0.8900 0.8900 0.8900 900
    Jun 9, 2026
    		 0.8200 0.9000 0.8200 0.9000 0.9000 76,100
    Jun 8, 2026
    		 0.8800 0.8800 0.8500 0.8700 0.8700 8,600
    Jun 5, 2026
    		 0.8600 0.8600 0.8000 0.8200 0.8200 3,800
    Jun 4, 2026
    		 0.8000 0.8600 0.8000 0.8600 0.8600 4,800
    Jun 3, 2026
    		 0.8100 0.8100 0.7800 0.7800 0.7800 192,800
    Jun 2, 2026
    		 0.8400 0.8500 0.8100 0.8100 0.8100 39,600
    Jun 1, 2026
    		 0.9300 0.9300 0.8300 0.8550 0.8550 25,700
    May 29, 2026
    		 0.8500 0.8500 0.8000 0.8500 0.8500 431,800
    May 28, 2026
    		 0.8000 0.8000 0.7100 0.7500 0.7500 262,000
    May 27, 2026
    		 0.8100 0.8100 0.8000 0.8100 0.8100 7,000
    May 26, 2026
    		 0.7900 0.8200 0.7900 0.8100 0.8100 14,500
    May 25, 2026
    		 0.8200 0.8200 0.7800 0.7800 0.7800 28,900
    May 22, 2026
    		 0.8600 0.8600 0.8000 0.8100 0.8100 20,900
    May 21, 2026
    		 0.8300 0.8300 0.8000 0.8100 0.8100 63,900
    May 20, 2026
    		 0.8200 0.8300 0.8200 0.8300 0.8300 53,400
    May 19, 2026
    		 0.8500 0.8500 0.8000 0.8100 0.8100 178,700
    May 15, 2026
    		 0.8800 0.8900 0.8800 0.8900 0.8900 69,500
    May 14, 2026
    		 0.8800 0.8800 0.8500 0.8500 0.8500 67,000
    May 13, 2026
    		 0.9000 0.9000 0.9000 0.9000 0.9000 5,000
    May 12, 2026
    		 0.9200 0.9200 0.8700 0.8700 0.8700 187,500
    May 11, 2026
    		 0.9400 0.9700 0.9100 0.9300 0.9300 77,000
    May 8, 2026
    		 0.9400 0.9700 0.9400 0.9700 0.9700 25,500
    May 7, 2026
    		 0.9800 0.9800 0.9800 0.9800 0.9800 800
    May 6, 2026
    		 1.0000 1.0000 0.9600 0.9600 0.9600 18,800
    May 5, 2026
    		 0.9800 0.9900 0.9800 0.9900 0.9900 12,200
    May 4, 2026
    		 0.9900 0.9900 0.9900 0.9900 0.9900 1,800
    May 1, 2026
    		 0.9500 0.9700 0.9500 0.9600 0.9600 32,400
    Apr 30, 2026
    		 0.9800 0.9900 0.9800 0.9900 0.9900 23,900
    Apr 29, 2026
    		 0.9700 0.9700 0.9500 0.9500 0.9500 7,500
    Apr 28, 2026
    		 0.9500 0.9500 0.9400 0.9400 0.9400 93,000
    Apr 27, 2026
    		 0.9700 0.9700 0.9400 0.9500 0.9500 9,800
    Apr 24, 2026
    		 0.9400 0.9400 0.9300 0.9300 0.9300 4,500
    Apr 23, 2026
    		 0.9300 0.9300 0.9200 0.9200 0.9200 17,100
    Apr 22, 2026
    		 0.9400 0.9400 0.9200 0.9400 0.9400 3,500
    Apr 21, 2026
    		 0.9700 0.9700 0.9200 0.9300 0.9300 27,700
    Apr 20, 2026
    		 0.9400 1.0000 0.9400 0.9600 0.9600 40,700
    Apr 17, 2026
    		 0.9100 0.9900 0.9100 0.9900 0.9900 112,900
    Apr 16, 2026
    		 0.9400 0.9400 0.9100 0.9100 0.9100 7,500
    Apr 15, 2026
    		 0.9200 0.9200 0.8800 0.8800 0.8800 176,000
    Apr 14, 2026
    		 0.9000 0.9100 0.8900 0.9100 0.9100 163,000
    Apr 13, 2026
    		 0.9000 0.9200 0.9000 0.9100 0.9100 245,100
    Apr 10, 2026
    		 0.9400 0.9800 0.9000 0.9000 0.9000 162,400
    Apr 9, 2026
    		 0.9000 0.9500 0.9000 0.9300 0.9300 6,800
    Apr 8, 2026
    		 0.9600 0.9600 0.9000 0.9000 0.9000 225,800
    Apr 7, 2026
    		 0.8900 0.9000 0.8700 0.8700 0.8700 80,800
    Apr 6, 2026
    		 0.9900 0.9900 0.8800 0.8800 0.8800 88,400
    Apr 2, 2026
    		 0.9200 0.9800 0.9200 0.9500 0.9500 46,600
    Apr 1, 2026
    		 1.0000 1.0000 0.9500 0.9700 0.9700 31,300
    Mar 31, 2026
    		 0.9000 0.9900 0.9000 0.9900 0.9900 27,600
    Mar 30, 2026
    		 0.9500 0.9700 0.9100 0.9100 0.9100 8,900
    Mar 27, 2026
    		 1.0000 1.0000 0.8600 0.9500 0.9500 371,900
    Mar 26, 2026
    		 1.0000 1.0000 1.0000 1.0000 1.0000 5,000
    Mar 25, 2026
    		 1.0000 1.0000 0.9600 0.9900 0.9900 26,000
    Mar 24, 2026
    		 0.9900 1.0000 0.9900 1.0000 1.0000 81,400
    Mar 23, 2026
    		 0.9600 0.9600 0.9400 0.9500 0.9500 14,900
    Mar 20, 2026
    		 0.9600 0.9900 0.9600 0.9900 0.9900 8,700
    Mar 19, 2026
    		 0.9300 1.0300 0.8800 0.9500 0.9500 84,000
    Mar 18, 2026
    		 1.0100 1.0500 0.9800 1.0500 1.0500 112,800
    Mar 17, 2026
    		 1.0100 1.0500 0.9900 1.0500 1.0500 67,800
    Mar 16, 2026
    		 1.0900 1.0900 1.0000 1.0250 1.0250 100,400
    Mar 13, 2026
    		 1.0200 1.0500 1.0100 1.0500 1.0500 74,900
    Mar 12, 2026
    		 1.1200 1.1200 1.0100 1.0100 1.0100 59,000
    Mar 11, 2026
    		 1.0800 1.1000 1.0500 1.0500 1.0500 479,500
    Mar 10, 2026
    		 1.0400 1.1500 1.0400 1.1300 1.1300 19,500
    Mar 9, 2026
    		 1.0400 1.0500 0.9900 1.0200 1.0200 59,700
    Mar 6, 2026
    		 1.0000 1.0300 0.9800 1.0100 1.0100 86,300
    Mar 5, 2026
    		 1.0400 1.0500 0.9800 1.0000 1.0000 247,700
    Mar 4, 2026
    		 1.0400 1.0900 1.0000 1.0200 1.0200 77,500
    Mar 3, 2026
    		 1.1600 1.1600 1.0000 1.0000 1.0000 177,200
    Mar 2, 2026
    		 1.2000 1.2000 1.1500 1.1600 1.1600 205,200
    Feb 27, 2026
    		 1.2500 1.2500 1.1500 1.2200 1.2200 318,900
    Feb 26, 2026
    		 1.3100 1.3300 1.2000 1.2200 1.2200 655,200
    Feb 25, 2026
    		 1.3800 1.4150 1.3600 1.3600 1.3600 43,400
    Feb 24, 2026
    		 1.4600 1.4600 1.3700 1.3700 1.3700 44,000
    Feb 23, 2026
    		 1.4700 1.4700 1.3600 1.4200 1.4200 11,400
    Feb 20, 2026
    		 1.4800 1.4800 1.3800 1.4000 1.4000 20,800
    Feb 19, 2026
    		 1.4700 1.4700 1.3900 1.3900 1.3900 48,800
    Feb 18, 2026
    		 1.3200 1.4600 1.3200 1.4600 1.4600 72,000
    Feb 17, 2026
    		 1.4600 1.4600 1.3300 1.3600 1.3600 9,800
    Feb 13, 2026
    		 1.3000 1.4400 1.3000 1.4000 1.4000 13,600
    Feb 12, 2026
    		 1.3500 1.3600 1.3200 1.3500 1.3500 14,800
    Feb 11, 2026
    		 1.4200 1.4200 1.3600 1.3800 1.3800 29,000
    Feb 10, 2026
    		 1.3000 1.4100 1.3000 1.3600 1.3600 48,400
    Feb 9, 2026
    		 1.2900 1.3100 1.2900 1.3000 1.3000 31,000
    Feb 6, 2026
    		 1.2900 1.3300 1.2900 1.3000 1.3000 41,200
    Feb 5, 2026
    		 1.3700 1.3700 1.2800 1.2800 1.2800 142,700
    Feb 4, 2026
    		 1.3900 1.3900 1.3100 1.3400 1.3400 32,100
    Feb 3, 2026
    		 1.4100 1.4400 1.3000 1.3600 1.3600 35,400
    Feb 2, 2026
    		 1.4300 1.4300 1.3400 1.4000 1.4000 43,400
    Jan 30, 2026
    		 1.3500 1.4000 1.3500 1.3700 1.3700 96,100
    Jan 29, 2026
    		 1.3600 1.3700 1.2800 1.3500 1.3500 83,500
    Jan 28, 2026
    		 1.3100 1.3900 1.2800 1.3500 1.3500 150,600
    Jan 27, 2026
    		 1.3600 1.4000 1.3500 1.3500 1.3500 54,400
    Jan 26, 2026
    		 1.4200 1.4200 1.3200 1.3600 1.3600 425,700
    Jan 23, 2026
    		 1.4300 1.4300 1.3800 1.4100 1.4100 66,700
    Jan 22, 2026
    		 1.4800 1.4800 1.4200 1.4200 1.4200 19,900
    Jan 21, 2026
    		 1.4100 1.5000 1.4000 1.4800 1.4800 22,300
    Jan 20, 2026
    		 1.5000 1.5000 1.4000 1.4100 1.4100 60,000
    Jan 19, 2026
    		 1.4700 1.5000 1.4500 1.5000 1.5000 32,300
    Jan 16, 2026
    		 1.5000 1.5000 1.4700 1.4900 1.4900 8,900
    Jan 15, 2026
    		 1.5000 1.5000 1.4300 1.4900 1.4900 20,300
    Jan 14, 2026
    		 1.4900 1.5100 1.4000 1.5100 1.5100 32,900
    Jan 13, 2026
    		 1.4800 1.5300 1.4700 1.4700 1.4700 23,700
    Jan 12, 2026
    		 1.5200 1.5200 1.4800 1.5000 1.5000 10,900
    Jan 9, 2026
    		 1.5100 1.5200 1.4500 1.5200 1.5200 27,500
    Jan 8, 2026
    		 1.5700 1.5700 1.4700 1.4900 1.4900 14,400
    Jan 7, 2026
    		 1.5900 1.5900 1.5100 1.5100 1.5100 22,400
    Jan 6, 2026
    		 1.5900 1.5900 1.5600 1.5600 1.5600 55,100
    Jan 5, 2026
    		 1.5500 1.5700 1.4900 1.5700 1.5700 49,900
    Jan 2, 2026
    		 1.5100 1.5600 1.5100 1.5600 1.5600 24,900
    Dec 31, 2025
    		 1.5900 1.5900 1.4200 1.5700 1.5700 46,000
    Dec 30, 2025
    		 1.4200 1.5800 1.4100 1.5800 1.5800 313,200
    Dec 29, 2025
    		 1.4300 1.5000 1.4300 1.5000 1.5000 27,400
    Dec 24, 2025
    		 1.4400 1.4400 1.4400 1.4400 1.4400 24,300
    Dec 23, 2025
    		 1.4400 1.4500 1.4400 1.4500 1.4500 6,900
    Dec 22, 2025
    		 1.4000 1.5000 1.3500 1.4200 1.4200 168,600
    Dec 19, 2025
    		 1.3800 1.3800 1.3200 1.3500 1.3500 152,900
    Dec 18, 2025
    		 1.4100 1.4100 1.3500 1.3500 1.3500 26,400
    Dec 17, 2025
    		 1.3500 1.3900 1.3200 1.3700 1.3700 60,200
    Dec 16, 2025
    		 1.4000 1.4000 1.3500 1.3500 1.3500 82,400
    Dec 15, 2025
    		 1.4000 1.4500 1.3600 1.3600 1.3600 56,600
    Dec 12, 2025
    		 1.3200 1.4600 1.3200 1.4000 1.4000 199,600
    Dec 11, 2025
    		 1.3400 1.3400 1.2900 1.3300 1.3300 55,200
    Dec 10, 2025
    		 1.3300 1.3300 1.3000 1.3200 1.3200 53,600
    Dec 9, 2025
    		 1.3000 1.3500 1.2800 1.3000 1.3000 240,000
    Dec 8, 2025
    		 1.2900 1.3000 1.2700 1.3000 1.3000 22,700
    Dec 5, 2025
    		 1.3200 1.3200 1.2900 1.3000 1.3000 94,700
    Dec 4, 2025
    		 1.3000 1.3000 1.3000 1.3000 1.3000 17,400
    Dec 3, 2025
    		 1.3300 1.3300 1.2900 1.3000 1.3000 90,800
    Dec 2, 2025
    		 1.3000 1.3500 1.2500 1.3500 1.3500 114,100
    Dec 1, 2025
    		 1.3700 1.4400 1.3700 1.4000 1.4000 50,900
    Nov 28, 2025
    		 1.3600 1.4900 1.3200 1.3500 1.3500 36,100
    Nov 27, 2025
    		 1.4500 1.4500 1.3500 1.3500 1.3500 2,900
    Nov 26, 2025
    		 1.3300 1.4600 1.3300 1.4500 1.4500 7,300
    Nov 25, 2025
    		 1.4800 1.4800 1.4800 1.4800 1.4800 400
    Nov 24, 2025
    		 1.3400 1.4200 1.3400 1.3700 1.3700 8,000
    Nov 21, 2025
    		 1.3400 1.3500 1.3400 1.3500 1.3500 3,300
    Nov 20, 2025
    		 1.3200 1.3500 1.2900 1.3500 1.3500 46,300
    Nov 19, 2025
    		 1.4000 1.4000 1.3600 1.4000 1.4000 13,400
    Nov 18, 2025
    		 1.4600 1.4600 1.3600 1.4200 1.4200 21,200
    Nov 17, 2025
    		 1.4900 1.5000 1.4000 1.4500 1.4500 14,000
    Nov 14, 2025
    		 1.5000 1.5100 1.4300 1.4300 1.4300 87,700
    Nov 13, 2025
    		 1.5500 1.5700 1.5300 1.5300 1.5300 34,000
    Nov 12, 2025
    		 1.6000 1.6000 1.5500 1.5800 1.5800 18,000
    Nov 11, 2025
    		 1.6300 1.6300 1.5600 1.5900 1.5900 36,500
    Nov 10, 2025
    		 1.6000 1.6100 1.5900 1.6000 1.6000 62,700
    Nov 7, 2025
    		 1.5900 1.6000 1.5200 1.5500 1.5500 109,800
    Nov 6, 2025
    		 1.5800 1.6000 1.5500 1.6000 1.6000 32,700
    Nov 5, 2025
    		 1.5600 1.6500 1.5400 1.6000 1.6000 69,300
    Nov 4, 2025
    		 1.5000 1.5550 1.5000 1.5550 1.5550 5,900
    Nov 3, 2025
    		 1.5200 1.5600 1.5200 1.5400 1.5400 94,600

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: