LSE - Delayed Quote
GBp
Blue Star Capital plc (BLU.L)
4.2500
0.0000
(0.00%)
As of October 30 at 9:40:50 AM GMT. Market Open.
Currency in GBp
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
3.6110 | 3.6110 | 3.6110 | 3.6110 | 3.6110 | 229 |
|
Oct 30, 2026
|
4.2500 | 4.3000 | 3.5000 | 4.2500 | 4.2500 | 100,336 |
|
Oct 29, 2026
|
4.2500 | 5.0000 | 3.5000 | 4.2500 | 4.2500 | 411,759 |
|
Oct 28, 2026
|
3.5000 | 4.0000 | 3.0000 | 3.5000 | 3.5000 | 3,119 |
|
Oct 27, 2026
|
3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |
|
Oct 26, 2026
|
3.5000 | 3.7500 | 3.6000 | 3.5000 | 3.5000 | 107,660 |
|
Oct 23, 2026
|
3.5000 | 3.7500 | 3.0500 | 3.5000 | 3.5000 | 1,249 |
|
Oct 22, 2026
|
3.7500 | 4.0000 | 3.5000 | 3.5000 | 3.5000 | 30,736 |
|
Oct 21, 2026
|
3.7500 | 3.5400 | 3.5000 | 3.7500 | 3.7500 | 36,334 |
|
Oct 20, 2026
|
3.7500 | 3.8000 | 3.5000 | 3.7500 | 3.7500 | 34,835 |
|
Oct 19, 2026
|
3.7500 | 3.5400 | 3.5000 | 3.7500 | 3.7500 | 51,197 |
|
Oct 16, 2026
|
4.0000 | 4.0000 | 3.5000 | 3.7500 | 3.7500 | 57,597 |
|
Oct 15, 2026
|
4.0000 | 4.5000 | 3.5500 | 4.5000 | 4.5000 | 69,225 |
|
Oct 14, 2026
|
4.0000 | 4.5000 | 3.5000 | 4.0000 | 4.0000 | 4,260 |
|
Oct 13, 2026
|
4.0000 | 4.5000 | 3.5000 | 4.0000 | 4.0000 | 5,495 |
|
Oct 12, 2026
|
4.0000 | 4.5000 | 3.5500 | 4.0000 | 4.0000 | 16,766 |
|
Oct 9, 2026
|
3.7500 | 3.9000 | 3.5000 | 4.0000 | 4.0000 | 215,294 |
|
Oct 8, 2026
|
3.7500 | 4.0000 | 3.5000 | 3.7500 | 3.7500 | 18,239 |
|
Oct 7, 2026
|
3.7500 | 4.0000 | 3.5000 | 3.7500 | 3.7500 | 68,091 |
|
Oct 6, 2026
|
4.2500 | 4.5000 | 3.5000 | 3.7500 | 3.7500 | 32,409 |
|
Oct 5, 2026
|
4.2500 | 4.5000 | 4.0000 | 4.2500 | 4.2500 | 657 |
|
Oct 2, 2026
|
4.2500 | 4.0000 | 4.0000 | 4.2500 | 4.2500 | 241 |
|
Oct 1, 2026
|
4.2500 | 4.5000 | 4.0000 | 4.2500 | 4.2500 | 11,544 |
|
Sep 30, 2026
|
4.2500 | 4.0400 | 4.0050 | 4.2500 | 4.2500 | 21,000 |
|
Sep 29, 2026
|
4.2500 | 4.5000 | 4.5000 | 4.2500 | 4.2500 | 161 |
|
Sep 28, 2026
|
4.2500 | 4.0010 | 4.0000 | 4.2500 | 4.2500 | 70,032 |
|
Sep 25, 2026
|
4.2500 | 4.5000 | 4.0010 | 4.2500 | 4.2500 | 64,327 |
|
Sep 24, 2026
|
4.2500 | 4.0000 | 4.0000 | 4.2500 | 4.2500 | 3,500 |
|
Sep 23, 2026
|
4.2500 | 4.5000 | 4.0150 | 4.2500 | 4.2500 | 69,435 |
|
Sep 22, 2026
|
4.2500 | 4.5000 | 4.0000 | 4.2500 | 4.2500 | 109,331 |
|
Sep 21, 2026
|
4.2500 | 4.5000 | 4.0000 | 4.2500 | 4.2500 | 18,169 |
|
Sep 18, 2026
|
4.2500 | 4.5000 | 4.0000 | 4.2500 | 4.2500 | 388,365 |
|
Sep 17, 2026
|
4.2500 | 4.5000 | 4.0000 | 4.2500 | 4.2500 | 2,427 |
|
Sep 16, 2026
|
4.2500 | 4.3000 | 4.0000 | 4.2500 | 4.2500 | 532 |
|
Sep 15, 2026
|
4.2500 | 4.3700 | 4.0000 | 4.2500 | 4.2500 | 38,271 |
|
Sep 14, 2026
|
4.2500 | 4.5000 | 4.0000 | 4.2500 | 4.2500 | 47,018 |
|
Sep 11, 2026
|
4.2500 | 4.3900 | 4.0400 | 4.2500 | 4.2500 | 19,507 |
|
Sep 10, 2026
|
4.2500 | 4.0400 | 4.0400 | 4.2500 | 4.2500 | 11,205 |
|
Sep 9, 2026
|
4.7500 | 4.5000 | 4.0000 | 4.2500 | 4.2500 | 321,916 |
|
Sep 8, 2026
|
5.2500 | 5.5000 | 4.5000 | 4.7500 | 4.7500 | 288,331 |
|
Sep 7, 2026
|
5.2500 | 5.5000 | 5.0000 | 5.2500 | 5.2500 | 19,491 |
|
Sep 4, 2026
|
5.2500 | 5.5000 | 5.0000 | 5.2500 | 5.2500 | 40,336 |
|
Sep 3, 2026
|
5.2500 | 5.4000 | 5.0000 | 5.2500 | 5.2500 | 1,257 |
|
Sep 2, 2026
|
5.2500 | 5.4000 | 5.0000 | 5.2500 | 5.2500 | 3,194 |
|
Sep 1, 2026
|
5.2500 | 5.5000 | 5.0000 | 5.2500 | 5.2500 | 233,759 |
|
Aug 28, 2026
|
5.2500 | 5.0100 | 5.0000 | 5.2500 | 5.2500 | 634,000 |
|
Aug 27, 2026
|
5.2500 | 5.5000 | 5.0000 | 5.2500 | 5.2500 | 102,753 |
|
Aug 26, 2026
|
5.2500 | 5.5000 | 5.0000 | 5.2500 | 5.2500 | 209,016 |
|
Aug 25, 2026
|
5.5000 | 5.5000 | 5.0000 | 5.2500 | 5.2500 | 107,428 |
|
Aug 24, 2026
|
5.5000 | 6.0000 | 5.0000 | 5.5000 | 5.5000 | 17,382 |
|
Aug 21, 2026
|
4.7500 | 6.5000 | 4.5000 | 5.5000 | 5.5000 | 1,847,293 |
|
Aug 20, 2026
|
4.2500 | 5.0000 | 4.0000 | 4.7500 | 4.7500 | 746,076 |
|
Aug 19, 2026
|
4.2500 | 4.5000 | 4.1000 | 4.2500 | 4.2500 | 78,983 |
|
Aug 18, 2026
|
4.2500 | 4.5000 | 4.2200 | 4.2500 | 4.2500 | 146,333 |
|
Aug 17, 2026
|
4.2500 | 4.5000 | 4.0000 | 4.2500 | 4.2500 | 407,774 |
|
Aug 14, 2026
|
4.2500 | 4.2800 | 4.0000 | 4.2500 | 4.2500 | 334,213 |
|
Aug 13, 2026
|
4.2500 | 4.5000 | 4.0000 | 4.2500 | 4.2500 | 133,436 |
|
Aug 12, 2026
|
4.2500 | 4.5000 | 4.0000 | 4.2500 | 4.2500 | 612,258 |
|
Aug 11, 2026
|
4.2500 | 4.0000 | 4.0000 | 4.2500 | 4.2500 | 66 |
|
Aug 10, 2026
|
4.2500 | 4.5000 | 4.0000 | 4.2500 | 4.2500 | 39,462 |
|
Aug 7, 2026
|
4.2500 | 4.4000 | 4.0000 | 4.2500 | 4.2500 | 19,680 |
|
Aug 6, 2026
|
4.2500 | 4.5000 | 4.0000 | 4.2500 | 4.2500 | 1,445 |
|
Aug 5, 2026
|
4.5000 | 4.5000 | 4.0100 | 4.2500 | 4.2500 | 25,145 |
|
Aug 4, 2026
|
4.5000 | 5.0000 | 4.0000 | 4.5000 | 4.5000 | 1,278 |
|
Aug 3, 2026
|
4.5000 | 5.0000 | 4.0000 | 4.5000 | 4.5000 | 4,478 |
|
Jul 31, 2026
|
4.5000 | 4.4000 | 4.0100 | 4.5000 | 4.5000 | 12,329 |
|
Jul 30, 2026
|
4.5000 | 5.0000 | 4.0000 | 4.5000 | 4.5000 | 21,553 |
|
Jul 29, 2026
|
4.5000 | 5.0000 | 4.0000 | 4.5000 | 4.5000 | 1,677 |
|
Jul 28, 2026
|
4.5000 | 5.0000 | 4.0100 | 4.5000 | 4.5000 | 17,490 |
|
Jul 27, 2026
|
4.5000 | 5.0000 | 4.0000 | 4.5000 | 4.5000 | 15,719 |
|
Jul 24, 2026
|
4.5000 | 4.4700 | 4.4700 | 4.5000 | 4.5000 | 41,252 |
|
Jul 23, 2026
|
4.5000 | 5.0000 | 4.0000 | 4.5000 | 4.5000 | 1,551 |
|
Jul 22, 2026
|
4.5000 | 5.0000 | 4.0000 | 4.5000 | 4.5000 | 61,642 |
|
Jul 21, 2026
|
4.5000 | 5.0000 | 4.0000 | 4.5000 | 4.5000 | 2,377 |
|
Jul 20, 2026
|
4.5000 | 5.0000 | 4.0000 | 4.5000 | 4.5000 | 11,149 |
|
Jul 17, 2026
|
4.5000 | 4.5500 | 4.0000 | 4.5000 | 4.5000 | 123,297 |
|
Jul 16, 2026
|
4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | - |
|
Jul 15, 2026
|
4.7500 | 5.0000 | 4.0000 | 4.5000 | 4.5000 | 22,932 |
|
Jul 14, 2026
|
4.7500 | 5.0000 | 4.5000 | 4.7500 | 4.7500 | 616 |
|
Jul 13, 2026
|
4.7500 | 5.0000 | 4.5000 | 4.7500 | 4.7500 | 57,475 |
|
Jul 10, 2026
|
4.7500 | 5.0000 | 4.5000 | 4.7500 | 4.7500 | 58 |
|
Jul 9, 2026
|
4.7500 | 4.5000 | 4.5000 | 4.7500 | 4.7500 | 1,269 |
|
Jul 8, 2026
|
4.7500 | 4.5000 | 4.5000 | 4.7500 | 4.7500 | 10,656 |
|
Jul 7, 2026
|
4.7500 | 5.0000 | 4.5000 | 4.7500 | 4.7500 | 498 |
|
Jul 6, 2026
|
4.7500 | 5.0000 | 4.5000 | 4.7500 | 4.7500 | 29,305 |
|
Jul 3, 2026
|
4.7500 | 5.0000 | 4.5000 | 4.7500 | 4.7500 | 41,460 |
|
Jul 2, 2026
|
4.7500 | 5.0000 | 4.5000 | 4.7500 | 4.7500 | 95,431 |
|
Jul 1, 2026
|
4.7500 | 5.0000 | 4.5000 | 4.7500 | 4.7500 | 42,725 |
|
Jun 30, 2026
|
5.7500 | 6.0000 | 4.0000 | 4.7500 | 4.7500 | 1,121,978 |
|
Jun 29, 2026
|
5.7500 | 6.0000 | 5.5000 | 5.7500 | 5.7500 | 137,581 |
|
Jun 26, 2026
|
5.7500 | 6.0000 | 5.5000 | 5.7500 | 5.7500 | 130,195 |
|
Jun 25, 2026
|
7.0000 | 7.5000 | 5.5000 | 5.7500 | 5.7500 | 632,169 |
|
Jun 24, 2026
|
7.2500 | 7.5000 | 6.5000 | 7.0000 | 7.0000 | 61,277 |
|
Jun 23, 2026
|
7.0000 | 7.5000 | 6.5000 | 6.7500 | 6.7500 | 258,066 |
|
Jun 22, 2026
|
7.0000 | 7.5000 | 6.5000 | 7.0000 | 7.0000 | 164,096 |
|
Jun 19, 2026
|
7.5000 | 8.0000 | 6.5000 | 7.0000 | 7.0000 | 673,642 |
|
Jun 18, 2026
|
8.5000 | 9.0000 | 8.0000 | 8.5000 | 8.5000 | 2,926 |
|
Jun 17, 2026
|
8.5000 | 9.0000 | 8.0000 | 8.5000 | 8.5000 | 52,047 |
|
Jun 16, 2026
|
8.5000 | 9.0000 | 8.1500 | 8.5000 | 8.5000 | 21,501 |
|
Jun 15, 2026
|
8.5000 | 9.0000 | 8.0000 | 8.5000 | 8.5000 | 5,110 |
|
Jun 12, 2026
|
8.5000 | 9.0000 | 8.1500 | 8.5000 | 8.5000 | 1,027 |
|
Jun 11, 2026
|
8.5000 | 9.0000 | 8.0000 | 8.5000 | 8.5000 | 68,940 |
|
Jun 10, 2026
|
8.5000 | 9.0000 | 8.0000 | 8.5000 | 8.5000 | 14,943 |
|
Jun 9, 2026
|
8.5000 | 8.1200 | 8.1200 | 8.5000 | 8.5000 | 50,000 |
|
Jun 8, 2026
|
8.5000 | 9.0000 | 8.0000 | 8.5000 | 8.5000 | 11,506 |
|
Jun 5, 2026
|
8.5000 | 9.0000 | 8.1000 | 8.5000 | 8.5000 | 25,591 |
|
Jun 4, 2026
|
8.7500 | 8.8800 | 8.0000 | 8.5000 | 8.5000 | 37,845 |
|
Jun 3, 2026
|
9.2500 | 9.0000 | 8.5000 | 8.7500 | 8.7500 | 98,004 |
|
Jun 2, 2026
|
9.5000 | 9.0000 | 9.0000 | 9.2500 | 9.2500 | 59,187 |
|
Jun 1, 2026
|
9.5000 | 10.0000 | 9.0000 | 9.5000 | 9.5000 | 353,479 |
|
May 29, 2026
|
8.5000 | 9.8450 | 8.4400 | 9.5000 | 9.5000 | 461,535 |
|
May 28, 2026
|
8.5000 | 9.0000 | 8.0000 | 8.5000 | 8.5000 | 45,707 |
|
May 27, 2026
|
8.5000 | 9.0000 | 8.0000 | 8.5000 | 8.5000 | 176,767 |
|
May 26, 2026
|
8.5000 | 9.0000 | 8.0000 | 8.5000 | 8.5000 | 34,553 |
|
May 22, 2026
|
8.5000 | 9.0000 | 8.7000 | 8.5000 | 8.5000 | 2,233 |
|
May 21, 2026
|
9.2500 | 9.5000 | 8.5000 | 8.5000 | 8.5000 | 149,019 |
|
May 20, 2026
|
9.5000 | 10.0000 | 8.6500 | 9.2500 | 9.2500 | 121,944 |
|
May 19, 2026
|
9.7500 | 10.5000 | 9.0000 | 9.5000 | 9.5000 | 157,536 |
|
May 18, 2026
|
9.7500 | 10.5000 | 9.0000 | 9.7500 | 9.7500 | 46,623 |
|
May 15, 2026
|
9.7500 | 10.5000 | 9.0000 | 9.7500 | 9.7500 | 8,334 |
|
May 14, 2026
|
10.5000 | 11.0000 | 9.0000 | 9.7500 | 9.7500 | 383,188 |
|
May 13, 2026
|
9.7500 | 11.0000 | 9.5000 | 10.2500 | 10.2500 | 62,026 |
|
May 12, 2026
|
9.7500 | 10.5000 | 9.0000 | 9.7500 | 9.7500 | 317,162 |
|
May 11, 2026
|
9.2500 | 10.0000 | 8.5000 | 9.7500 | 9.7500 | 80,785 |
|
May 8, 2026
|
9.2500 | 10.0000 | 8.5000 | 9.2500 | 9.2500 | 223,777 |
|
May 7, 2026
|
9.5000 | 10.0000 | 8.7100 | 9.2500 | 9.2500 | 139,449 |
|
May 6, 2026
|
11.0000 | 11.5000 | 9.5000 | 9.5000 | 9.5000 | 445,533 |
|
May 5, 2026
|
11.2500 | 12.0000 | 10.5000 | 11.0000 | 11.0000 | 165,257 |
|
May 1, 2026
|
11.7500 | 12.0000 | 10.5000 | 11.2500 | 11.2500 | 107,176 |
|
Apr 30, 2026
|
11.7500 | 12.5000 | 11.0000 | 11.7500 | 11.7500 | 2,927 |
|
Apr 29, 2026
|
12.2500 | 13.0000 | 11.5000 | 11.7500 | 11.7500 | 191,797 |
|
Apr 28, 2026
|
12.2500 | 13.0000 | 11.6800 | 12.2500 | 12.2500 | 7,073 |
|
Apr 27, 2026
|
12.2500 | 13.0000 | 11.5000 | 12.2500 | 12.2500 | 25,737 |
|
Apr 24, 2026
|
9.5000 | 13.0000 | 9.0000 | 12.2500 | 12.2500 | 164,232 |
|
Apr 23, 2026
|
13.2500 | 14.0000 | 12.0000 | 12.7500 | 12.7500 | 168,298 |
|
Apr 22, 2026
|
11.0000 | 14.0000 | 10.5000 | 13.2500 | 13.2500 | 366,326 |
|
Apr 21, 2026
|
11.0000 | 12.0000 | 11.2500 | 11.0000 | 11.0000 | 53,782 |
|
Apr 20, 2026
|
11.7500 | 12.0000 | 10.0000 | 11.0000 | 11.0000 | 98,371 |
|
Apr 17, 2026
|
11.7500 | 12.0000 | 11.5000 | 11.7500 | 11.7500 | 55,242 |
|
Apr 16, 2026
|
13.2500 | 14.0000 | 11.5000 | 11.7500 | 11.7500 | 516,023 |
|
Apr 15, 2026
|
13.5000 | 14.0000 | 12.5000 | 13.2500 | 13.2500 | 31,737 |
|
Apr 14, 2026
|
13.2500 | 13.8800 | 13.1550 | 13.2500 | 13.2500 | 68,205 |
|
Apr 13, 2026
|
13.2500 | 14.0000 | 12.5000 | 13.2500 | 13.2500 | 85,109 |
|
Apr 10, 2026
|
13.5000 | 14.5000 | 12.5000 | 13.2500 | 13.2500 | 470,675 |
|
Apr 9, 2026
|
13.2500 | 14.5000 | 12.5000 | 13.5000 | 13.5000 | 123,274 |
|
Apr 8, 2026
|
14.2500 | 15.0000 | 12.5000 | 13.2500 | 13.2500 | 744,903 |
|
Apr 7, 2026
|
12.5000 | 15.0000 | 12.0000 | 14.2500 | 14.2500 | 1,373,805 |
|
Apr 2, 2026
|
11.5000 | 13.0000 | 11.0000 | 12.5000 | 12.5000 | 449,182 |
|
Apr 1, 2026
|
9.2500 | 13.5000 | 8.5000 | 11.7500 | 11.7500 | 1,755,459 |
|
Mar 31, 2026
|
9.2500 | 10.0000 | 8.5000 | 9.2500 | 9.2500 | 10,302 |
|
Mar 30, 2026
|
9.5000 | 10.0000 | 8.0000 | 9.2500 | 9.2500 | 259,090 |
|
Mar 27, 2026
|
9.0000 | 10.0000 | 9.0000 | 9.5000 | 9.5000 | 112,651 |
|
Mar 26, 2026
|
9.0000 | 10.0000 | 8.0000 | 9.0000 | 9.0000 | 56,952 |
|
Mar 25, 2026
|
8.5000 | 9.0000 | 8.0000 | 9.0000 | 9.0000 | 117,216 |
|
Mar 24, 2026
|
8.5000 | 9.0000 | 8.0000 | 8.5000 | 8.5000 | 16,446 |
|
Mar 23, 2026
|
9.0000 | 10.0000 | 8.0000 | 8.5000 | 8.5000 | 132,459 |
|
Mar 20, 2026
|
9.0000 | 10.0000 | 8.0000 | 9.0000 | 9.0000 | 60,938 |
|
Mar 19, 2026
|
9.0000 | 10.0000 | 8.0000 | 9.0000 | 9.0000 | 114,975 |
|
Mar 18, 2026
|
9.0000 | 9.6400 | 8.0000 | 9.0000 | 9.0000 | 34,270 |
|
Mar 17, 2026
|
9.0000 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | - |
|
Mar 16, 2026
|
9.0000 | 10.0000 | 8.0000 | 9.0000 | 9.0000 | 104,069 |
|
Mar 13, 2026
|
9.0000 | 10.0000 | 8.0000 | 9.0000 | 9.0000 | 12,439 |
|
Mar 12, 2026
|
9.0000 | 10.0000 | 8.4000 | 9.0000 | 9.0000 | 41,532 |
|
Mar 11, 2026
|
9.0000 | 10.0000 | 8.0000 | 9.0000 | 9.0000 | 17,185 |
|
Mar 10, 2026
|
9.0000 | 10.0000 | 8.0000 | 9.0000 | 9.0000 | 10,356 |
|
Mar 9, 2026
|
9.0000 | 10.0000 | 8.0000 | 9.0000 | 9.0000 | 11,154 |
|
Mar 6, 2026
|
9.0000 | 9.4200 | 8.3300 | 9.0000 | 9.0000 | 16,209 |
|
Mar 5, 2026
|
9.0000 | 10.0000 | 8.0000 | 9.0000 | 9.0000 | 52,142 |
|
Mar 4, 2026
|
9.0000 | 10.0000 | 8.0000 | 9.0000 | 9.0000 | 5,503 |
|
Mar 3, 2026
|
9.0000 | 9.2500 | 8.2750 | 9.0000 | 9.0000 | 66,218 |
|
Mar 2, 2026
|
9.0000 | 8.0000 | 8.0000 | 9.0000 | 9.0000 | 45,269 |
|
Feb 27, 2026
|
8.5000 | 9.4000 | 8.0000 | 9.0000 | 9.0000 | 370,563 |
|
Feb 26, 2026
|
8.5000 | 8.7250 | 8.2500 | 8.5000 | 8.5000 | 109,890 |
|
Feb 25, 2026
|
9.2500 | 10.0000 | 8.1250 | 8.5000 | 8.5000 | 460,846 |
|
Feb 24, 2026
|
9.2500 | 10.0000 | 8.7850 | 9.2500 | 9.2500 | 30,517 |
|
Feb 23, 2026
|
9.2500 | 10.0000 | 8.5000 | 9.2500 | 9.2500 | 103,990 |
|
Feb 20, 2026
|
9.2500 | 10.0000 | 8.5000 | 9.2500 | 9.2500 | 31,444 |
|
Feb 19, 2026
|
9.2500 | 10.0000 | 8.5000 | 9.2500 | 9.2500 | 7,042 |
|
Feb 18, 2026
|
9.2500 | 9.5000 | 8.5000 | 9.2500 | 9.2500 | 12,551 |
|
Feb 17, 2026
|
9.2500 | 10.0000 | 8.5000 | 9.2500 | 9.2500 | 150,713 |
|
Feb 16, 2026
|
9.2500 | 10.0000 | 8.5000 | 9.2500 | 9.2500 | 241,013 |
|
Feb 13, 2026
|
9.2500 | 10.0000 | 8.5000 | 9.2500 | 9.2500 | 134,944 |
|
Feb 12, 2026
|
9.2500 | 10.0000 | 9.7400 | 9.2500 | 9.2500 | 21,869 |
|
Feb 11, 2026
|
9.2500 | 9.8750 | 8.5000 | 9.2500 | 9.2500 | 279,939 |
|
Feb 10, 2026
|
9.2500 | 9.9800 | 8.3750 | 9.2500 | 9.2500 | 206,653 |
|
Feb 9, 2026
|
9.7500 | 10.1000 | 9.0000 | 9.2500 | 9.2500 | 335,789 |
|
Feb 6, 2026
|
9.7500 | 10.5000 | 9.0000 | 9.7500 | 9.7500 | 2,300,955 |
|
Feb 5, 2026
|
9.7500 | 10.5000 | 9.0000 | 9.7500 | 9.7500 | 190,833 |
|
Feb 4, 2026
|
9.7500 | 10.5000 | 9.0000 | 9.7500 | 9.7500 | 150,304 |
|
Feb 3, 2026
|
10.7500 | 12.2300 | 9.0000 | 9.7500 | 9.7500 | 728,408 |
|
Feb 2, 2026
|
8.5000 | 13.0000 | 9.0000 | 10.7500 | 10.7500 | 2,593,376 |
|
Jan 30, 2026
|
8.5000 | 9.0000 | 8.0000 | 8.5000 | 8.5000 | 62,064 |
|
Jan 29, 2026
|
8.7500 | 9.0000 | 8.0000 | 8.5000 | 8.5000 | 34,370 |
|
Jan 28, 2026
|
8.5000 | 9.5000 | 8.2500 | 8.7500 | 8.7500 | 155,055 |
|
Jan 27, 2026
|
9.0000 | 9.5000 | 8.0000 | 8.5000 | 8.5000 | 312,719 |
|
Jan 26, 2026
|
10.0000 | 11.0000 | 9.0000 | 9.0000 | 9.0000 | 342,201 |
|
Jan 23, 2026
|
9.7500 | 10.5000 | 9.5500 | 10.0000 | 10.0000 | 38,957 |
|
Jan 22, 2026
|
9.5000 | 10.5000 | 9.0000 | 9.7500 | 9.7500 | 104,971 |
|
Jan 21, 2026
|
9.5000 | 10.0000 | 9.0000 | 9.5000 | 9.5000 | 89,479 |
|
Jan 20, 2026
|
10.5000 | 10.0200 | 9.3800 | 9.5000 | 9.5000 | 161,513 |
|
Jan 19, 2026
|
10.5000 | 11.0000 | 10.0000 | 10.5000 | 10.5000 | 107,841 |
|
Jan 16, 2026
|
10.5000 | 11.0000 | 10.0000 | 10.5000 | 10.5000 | 30,435 |
|
Jan 15, 2026
|
10.7500 | 11.0000 | 10.0000 | 10.5000 | 10.5000 | 26,310 |
|
Jan 14, 2026
|
10.7500 | 11.0000 | 10.0000 | 10.7500 | 10.7500 | 59,720 |
|
Jan 13, 2026
|
10.7500 | 11.5000 | 10.0000 | 10.7500 | 10.7500 | 6,486 |
|
Jan 12, 2026
|
11.0000 | 12.0000 | 10.0000 | 10.7500 | 10.7500 | 159,668 |
|
Jan 9, 2026
|
11.0000 | 12.0000 | 10.0000 | 11.0000 | 11.0000 | 34,347 |
|
Jan 8, 2026
|
11.0000 | 12.0000 | 10.0000 | 11.0000 | 11.0000 | 24,534 |
|
Jan 7, 2026
|
11.0000 | 12.0000 | 10.0000 | 11.0000 | 11.0000 | 29,537 |
|
Jan 6, 2026
|
10.0000 | 12.0000 | 9.8100 | 11.0000 | 11.0000 | 497,750 |
|
Jan 5, 2026
|
10.5000 | 11.0000 | 9.0000 | 10.0000 | 10.0000 | 490,840 |
|
Jan 2, 2026
|
9.0000 | 11.0000 | 9.4500 | 10.2500 | 10.2500 | 318,348 |
|
Dec 31, 2025
|
9.2500 | 10.0000 | 8.9220 | 9.0000 | 9.0000 | 50,892 |
|
Dec 30, 2025
|
9.2500 | 10.0000 | 8.8750 | 9.2500 | 9.2500 | 13,216 |
|
Dec 29, 2025
|
9.2500 | 10.0000 | 8.5000 | 9.2500 | 9.2500 | 27 |
|
Dec 24, 2025
|
9.2500 | 9.7400 | 9.7400 | 9.2500 | 9.2500 | 22,200 |
|
Dec 23, 2025
|
9.2500 | 10.0000 | 8.8750 | 9.2500 | 9.2500 | 77,726 |
|
Dec 22, 2025
|
9.2500 | 9.8500 | 8.5000 | 9.2500 | 9.2500 | 100,150 |
|
Dec 19, 2025
|
10.0000 | 10.0000 | 8.7720 | 9.2500 | 9.2500 | 264,865 |
|
Dec 18, 2025
|
10.0000 | 9.5500 | 9.5300 | 10.0000 | 10.0000 | 65,091 |
|
Dec 17, 2025
|
9.7500 | 10.4000 | 9.1000 | 10.0000 | 10.0000 | 239,296 |
|
Dec 16, 2025
|
10.0000 | 10.1670 | 9.1250 | 9.7500 | 9.7500 | 37,612 |
|
Dec 15, 2025
|
10.0000 | 11.0000 | 9.0000 | 10.0000 | 10.0000 | 99,427 |
|
Dec 12, 2025
|
10.0000 | 11.0000 | 9.0000 | 10.0000 | 10.0000 | 17,313 |
|
Dec 11, 2025
|
10.0000 | 10.4500 | 9.3800 | 10.0000 | 10.0000 | 48,001 |
|
Dec 10, 2025
|
10.7500 | 10.6690 | 9.3300 | 10.0000 | 10.0000 | 239,205 |
|
Dec 9, 2025
|
10.0000 | 11.5000 | 10.0000 | 10.7500 | 10.7500 | 143,990 |
|
Dec 8, 2025
|
9.5000 | 10.5000 | 9.2200 | 10.0000 | 10.0000 | 228,223 |
|
Dec 5, 2025
|
10.2500 | 10.0000 | 9.1940 | 9.5000 | 9.5000 | 236,513 |
|
Dec 4, 2025
|
11.0000 | 11.0000 | 9.6390 | 10.2500 | 10.2500 | 356,388 |
|
Dec 3, 2025
|
11.0000 | 11.5000 | 10.5000 | 11.0000 | 11.0000 | 36,672 |
|
Dec 2, 2025
|
11.0000 | 11.2450 | 10.5000 | 11.0000 | 11.0000 | 39,174 |
|
Dec 1, 2025
|
11.0000 | 11.5000 | 10.6500 | 11.0000 | 11.0000 | 33,149 |
|
Nov 28, 2025
|
11.0000 | 11.5000 | 11.1900 | 11.0000 | 11.0000 | 49,254 |
|
Nov 27, 2025
|
11.2500 | 12.0000 | 10.5000 | 11.0000 | 11.0000 | 176,707 |
|
Nov 26, 2025
|
11.7500 | 12.5000 | 10.6000 | 11.2500 | 11.2500 | 268,436 |
|
Nov 25, 2025
|
11.7500 | 12.5000 | 11.1260 | 11.7500 | 11.7500 | 223,045 |
|
Nov 24, 2025
|
12.2500 | 12.0000 | 11.0900 | 11.7500 | 11.7500 | 121,994 |
|
Nov 21, 2025
|
12.5000 | 13.0000 | 11.5000 | 12.2500 | 12.2500 | 205,521 |
|
Nov 20, 2025
|
13.0000 | 13.0000 | 11.5600 | 12.5000 | 12.5000 | 562,260 |
|
Nov 19, 2025
|
12.5000 | 13.3750 | 12.5000 | 13.0000 | 13.0000 | 139,296 |
|
Nov 18, 2025
|
13.5000 | 14.3000 | 12.5000 | 13.2500 | 13.2500 | 306,519 |
|
Nov 17, 2025
|
13.2500 | 14.5000 | 12.5000 | 13.5000 | 13.5000 | 644,818 |
|
Nov 14, 2025
|
13.0000 | 14.0000 | 12.5000 | 13.2500 | 13.2500 | 1,906,941 |
|
Nov 13, 2025
|
12.0000 | 13.5000 | 11.5000 | 13.0000 | 13.0000 | 1,404,000 |
|
Nov 12, 2025
|
12.2500 | 12.2000 | 11.5900 | 12.0000 | 12.0000 | 320,698 |
|
Nov 11, 2025
|
11.0000 | 13.0000 | 11.5000 | 12.2500 | 12.2500 | 744,349 |
|
Nov 10, 2025
|
11.0000 | 11.5000 | 10.7500 | 11.0000 | 11.0000 | 85,614 |
|
Nov 7, 2025
|
11.2500 | 11.4000 | 10.5000 | 11.0000 | 11.0000 | 4,796 |
|
Nov 6, 2025
|
11.0000 | 10.9500 | 10.9000 | 11.0000 | 11.0000 | 39,392 |
|
Nov 5, 2025
|
10.7500 | 11.4400 | 10.5300 | 11.0000 | 11.0000 | 190,879 |
|
Nov 4, 2025
|
11.5000 | 11.5000 | 10.4160 | 10.7500 | 10.7500 | 439,168 |
|
Nov 3, 2025
|
11.5000 | 12.0000 | 11.0500 | 11.5000 | 11.5000 | 22,263 |
