BSE - Free Realtime Quote
INR
Blue Dart Express Limited (BLUEDART.BO)
4,408.70
+54.15
(+1.24%)
As of 10:17:42 AM GMT+5:30. Market Open.
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 3, 2026
4,426.20
4,430.65
4,395.15
4,408.15
4,408.15
263
Oct 30, 2026
4,212.15
4,218.55
4,144.75
4,176.90
4,176.90
1,088
Oct 29, 2026
4,273.80
4,276.15
4,211.05
4,240.55
4,240.55
500
Oct 28, 2026
4,260.00
4,305.65
4,242.80
4,273.80
4,273.80
401
Oct 27, 2026
4,240.00
4,321.85
4,229.00
4,281.50
4,281.50
424
Oct 26, 2026
4,212.95
4,281.00
4,191.70
4,273.25
4,273.25
251
Oct 23, 2026
4,310.00
4,310.00
4,180.00
4,214.35
4,214.35
1,499
Oct 22, 2026
4,364.50
4,379.20
4,310.00
4,318.75
4,318.75
1,022
Oct 21, 2026
4,378.95
4,400.00
4,367.50
4,388.80
4,388.80
475
Oct 19, 2026
4,425.50
4,455.00
4,355.00
4,378.95
4,378.95
865
Oct 16, 2026
4,470.00
4,481.95
4,350.00
4,393.00
4,393.00
2,864
Oct 15, 2026
4,515.00
4,527.15
4,460.00
4,468.05
4,468.05
1,054
Oct 14, 2026
4,535.35
4,555.30
4,494.15
4,506.10
4,506.10
297
Oct 13, 2026
4,570.00
4,590.00
4,500.00
4,531.25
4,531.25
179
Oct 12, 2026
4,587.30
4,666.55
4,556.10
4,560.90
4,560.90
621
Oct 9, 2026
4,570.00
4,580.90
4,488.65
4,566.20
4,566.20
560
Oct 8, 2026
4,570.05
4,598.70
4,545.85
4,554.65
4,554.65
512
Oct 7, 2026
4,599.95
4,613.00
4,525.00
4,559.30
4,559.30
455
Oct 6, 2026
4,509.00
4,569.00
4,492.95
4,560.60
4,560.60
261
Oct 5, 2026
4,525.30
4,545.00
4,460.05
4,513.50
4,513.50
766
Oct 1, 2026
4,721.60
4,779.75
4,472.00
4,504.10
4,504.10
2,765
Sep 30, 2026
4,550.65
4,650.50
4,540.00
4,625.20
4,625.20
955
Sep 29, 2026
4,710.05
4,710.05
4,523.60
4,577.60
4,577.60
3,932
Sep 28, 2026
4,725.00
4,762.10
4,707.85
4,740.40
4,740.40
244
Sep 25, 2026
4,778.30
4,778.30
4,711.05
4,745.65
4,745.65
982
Sep 24, 2026
4,773.00
4,831.30
4,747.00
4,804.25
4,804.25
188
Sep 23, 2026
4,830.20
4,830.95
4,781.00
4,798.30
4,798.30
337
Sep 22, 2026
4,820.00
4,864.45
4,777.00
4,779.35
4,779.35
978
Sep 21, 2026
4,830.00
4,920.00
4,797.00
4,803.30
4,803.30
522
Sep 18, 2026
4,800.00
4,840.00
4,772.10
4,818.60
4,818.60
454
Sep 17, 2026
4,840.00
4,863.80
4,800.00
4,808.15
4,808.15
795
Sep 16, 2026
4,815.00
4,863.60
4,745.00
4,858.30
4,858.30
494
Sep 15, 2026
25
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 15, 2026
4,800.05
4,859.30
4,790.00
4,827.70
4,827.70
3,712
Sep 11, 2026
4,823.35
4,843.30
4,811.05
4,835.35
4,810.35
526
Sep 10, 2026
4,912.00
4,924.65
4,870.00
4,886.75
4,861.48
374
Sep 9, 2026
5,021.40
5,021.40
4,920.00
4,926.95
4,901.48
403
Sep 8, 2026
4,954.30
4,998.85
4,930.05
4,985.50
4,959.72
473
Sep 7, 2026
5,031.50
5,031.50
4,961.50
4,984.15
4,958.38
404
Sep 4, 2026
5,004.10
5,040.00
4,970.00
4,977.40
4,951.67
209
Sep 3, 2026
5,021.60
5,040.25
4,980.00
5,028.75
5,002.75
543
Sep 2, 2026
5,104.75
5,147.60
4,999.95
5,021.60
4,995.64
824
Sep 1, 2026
4,925.00
5,157.00
4,918.70
5,104.55
5,078.16
2,820
Aug 31, 2026
4,977.95
5,017.00
4,918.90
4,932.15
4,906.65
462
Aug 28, 2026
4,993.90
5,025.20
4,970.00
4,977.90
4,952.16
520
Aug 27, 2026
5,025.00
5,040.00
4,967.35
4,988.85
4,963.06
721
Aug 26, 2026
4,994.65
5,028.40
4,992.10
5,012.35
4,986.44
257
Aug 25, 2026
5,043.10
5,043.15
4,988.00
5,000.25
4,974.40
222
Aug 24, 2026
5,083.30
5,086.20
5,040.00
5,047.80
5,021.70
243
Aug 21, 2026
5,077.05
5,093.80
5,064.25
5,073.30
5,047.07
116
Aug 20, 2026
5,098.70
5,115.00
5,049.00
5,066.80
5,040.60
247
Aug 19, 2026
5,090.00
5,101.70
5,050.85
5,065.25
5,039.06
353
Aug 18, 2026
5,134.85
5,134.90
5,074.95
5,078.55
5,052.29
363
Aug 17, 2026
5,106.10
5,134.65
5,091.55
5,119.80
5,093.33
744
Aug 14, 2026
5,170.95
5,270.00
5,075.90
5,145.25
5,118.65
857
Aug 13, 2026
5,150.00
5,150.00
5,085.00
5,097.50
5,071.14
629
Aug 12, 2026
5,108.40
5,127.00
5,080.00
5,090.35
5,064.03
673
Aug 11, 2026
5,196.30
5,196.30
5,090.00
5,098.15
5,071.79
1,270
Aug 10, 2026
5,088.00
5,216.80
5,044.25
5,193.85
5,167.00
2,184
Aug 7, 2026
5,106.05
5,145.00
5,011.65
5,093.40
5,067.07
1,752
Aug 6, 2026
5,260.55
5,270.00
5,070.00
5,106.05
5,079.65
1,679
Aug 5, 2026
5,350.95
5,382.20
5,213.20
5,283.75
5,256.43
3,707
Aug 4, 2026
5,378.00
5,433.80
5,347.00
5,367.65
5,339.90
2,434
Aug 3, 2026
5,406.05
5,694.85
5,313.10
5,429.75
5,401.68
39,307
Jul 31, 2026
5,029.25
5,180.00
5,001.20
5,160.00
5,133.32
3,399
Jul 30, 2026
5,029.15
5,072.00
5,021.80
5,029.15
5,003.15
20,345
Jul 29, 2026
5,106.05
5,106.05
5,050.00
5,067.95
5,041.75
368
Jul 28, 2026
5,154.95
5,275.00
5,094.40
5,099.05
5,072.69
2,123
Jul 27, 2026
4,930.00
5,138.65
4,927.10
5,124.20
5,097.71
1,775
Jul 24, 2026
4,760.00
4,970.00
4,716.50
4,896.75
4,871.43
2,265
Jul 23, 2026
4,760.10
4,800.00
4,742.00
4,767.35
4,742.70
805
Jul 22, 2026
4,864.40
4,864.40
4,793.30
4,816.45
4,791.55
752
Jul 21, 2026
4,850.05
4,888.20
4,842.00
4,873.25
4,848.05
101
Jul 20, 2026
4,906.00
4,919.20
4,873.75
4,880.90
4,855.66
212
Jul 17, 2026
4,924.45
4,940.00
4,862.15
4,926.00
4,900.53
151
Jul 16, 2026
4,930.00
4,930.00
4,880.40
4,905.25
4,879.89
347
Jul 15, 2026
4,890.00
4,960.00
4,890.00
4,916.10
4,890.68
212
Jul 14, 2026
4,972.15
4,972.15
4,892.75
4,896.50
4,871.18
133
Jul 13, 2026
4,885.00
5,000.00
4,840.00
4,934.30
4,908.79
1,024
Jul 10, 2026
4,840.05
4,939.00
4,840.05
4,918.65
4,893.22
612
Jul 9, 2026
4,800.00
4,890.00
4,800.00
4,846.65
4,821.59
501
Jul 8, 2026
4,860.85
4,880.00
4,748.60
4,797.40
4,772.60
1,182
Jul 7, 2026
4,986.00
4,986.00
4,888.00
4,904.50
4,879.14
342
Jul 6, 2026
4,874.95
5,000.00
4,842.70
4,971.45
4,945.75
1,574
Jul 3, 2026
4,897.30
4,986.10
4,848.00
4,862.70
4,837.56
558
Jul 2, 2026
4,926.65
4,935.00
4,884.15
4,896.10
4,870.79
265
Jul 1, 2026
4,865.00
4,997.55
4,865.00
4,897.30
4,871.98
1,003
Jun 30, 2026
4,855.00
4,940.95
4,839.70
4,850.05
4,824.97
491
Jun 29, 2026
4,973.80
5,000.00
4,846.70
4,870.25
4,845.07
393
Jun 25, 2026
5,000.20
5,080.25
4,955.85
4,974.55
4,948.83
1,204
Jun 24, 2026
4,977.25
5,006.65
4,929.05
5,000.20
4,974.35
248
Jun 23, 2026
4,981.65
5,035.85
4,939.20
4,977.20
4,951.47
1,171
Jun 22, 2026
4,972.45
5,058.55
4,972.45
4,996.60
4,970.77
1,382
Jun 19, 2026
4,867.35
4,991.15
4,819.20
4,970.55
4,944.85
11,578
Jun 18, 2026
4,845.00
4,930.45
4,827.55
4,868.00
4,842.83
1,308
Jun 17, 2026
4,825.30
4,922.45
4,825.30
4,847.35
4,822.29
555
Jun 16, 2026
4,924.15
4,924.15
4,795.85
4,824.55
4,799.61
1,019
Jun 15, 2026
4,840.00
4,948.95
4,840.00
4,904.10
4,878.74
1,384
Jun 12, 2026
4,739.00
4,781.15
4,730.05
4,754.40
4,729.82
1,252
Jun 11, 2026
4,729.35
4,750.00
4,690.00
4,716.90
4,692.51
937
Jun 10, 2026
4,696.05
4,874.55
4,696.05
4,759.05
4,734.44
3,456
Jun 9, 2026
4,654.00
4,726.05
4,652.05
4,695.15
4,670.87
805
Jun 8, 2026
4,666.05
4,693.00
4,630.50
4,653.35
4,629.29
111,320
Jun 5, 2026
4,729.95
4,767.00
4,692.15
4,701.40
4,677.09
741
Jun 4, 2026
4,668.95
4,739.70
4,668.95
4,719.85
4,695.45
758
Jun 3, 2026
4,735.00
4,735.00
4,690.00
4,698.65
4,674.36
321
Jun 2, 2026
4,710.00
4,763.20
4,700.00
4,724.95
4,700.52
578
Jun 1, 2026
4,849.95
4,849.95
4,711.00
4,719.00
4,694.60
617
May 29, 2026
4,765.00
4,837.00
4,734.00
4,740.05
4,715.54
1,383
May 27, 2026
4,860.00
4,890.65
4,758.00
4,773.90
4,749.22
1,459
May 26, 2026
4,891.10
4,914.50
4,861.20
4,875.50
4,850.29
926
May 25, 2026
4,865.00
4,956.00
4,865.00
4,891.05
4,865.76
897
May 22, 2026
4,870.00
4,882.00
4,840.50
4,882.00
4,856.76
774
May 21, 2026
4,836.55
4,918.00
4,836.55
4,875.00
4,849.79
944
May 20, 2026
4,883.20
4,885.00
4,830.00
4,840.00
4,814.98
871
May 19, 2026
4,890.00
4,959.45
4,885.00
4,916.15
4,890.73
871
May 18, 2026
5,035.00
5,035.00
4,880.00
4,907.85
4,882.48
11,200
May 15, 2026
5,005.10
5,112.00
5,005.10
5,060.30
5,034.14
689
May 14, 2026
5,099.95
5,115.00
5,000.15
5,023.75
4,997.78
1,276
May 13, 2026
5,150.20
5,160.00
5,051.55
5,107.10
5,080.69
2,090
May 12, 2026
5,250.15
5,250.15
5,133.00
5,171.75
5,145.01
929
May 11, 2026
5,544.25
5,544.25
5,208.40
5,259.55
5,232.36
6,251
May 8, 2026
5,714.95
5,774.50
5,652.00
5,679.70
5,650.33
1,271
May 7, 2026
5,749.60
5,749.60
5,615.00
5,663.75
5,634.47
457
May 6, 2026
5,570.05
5,658.50
5,526.00
5,645.85
5,616.66
1,074
May 5, 2026
5,500.00
5,605.85
5,469.25
5,537.30
5,508.67
1,308
May 4, 2026
5,465.00
5,708.50
5,445.00
5,569.70
5,540.90
1,612
Apr 30, 2026
5,424.55
5,477.10
5,413.70
5,458.85
5,430.63
764
Apr 29, 2026
5,404.90
5,486.95
5,404.90
5,476.95
5,448.63
576
Apr 28, 2026
5,400.25
5,518.65
5,387.40
5,402.80
5,374.87
937
Apr 27, 2026
5,370.00
5,489.10
5,356.25
5,427.05
5,398.99
545
Apr 24, 2026
5,340.00
5,380.00
5,290.50
5,345.20
5,317.56
448
Apr 23, 2026
5,470.00
5,480.70
5,316.35
5,349.35
5,321.69
1,599
Apr 22, 2026
5,450.55
5,496.65
5,389.00
5,480.00
5,451.67
348
Apr 21, 2026
5,490.00
5,581.50
5,396.00
5,460.90
5,432.67
799
Apr 20, 2026
5,400.00
5,550.00
5,344.00
5,504.85
5,476.39
1,369
Apr 17, 2026
5,240.00
5,420.45
5,240.00
5,407.20
5,379.24
2,260
Apr 16, 2026
5,224.95
5,297.30
5,160.00
5,269.25
5,242.01
2,173
Apr 15, 2026
5,150.00
5,180.70
5,097.50
5,171.05
5,144.31
746
Apr 13, 2026
5,072.30
5,189.80
4,999.70
5,060.75
5,034.58
1,407
Apr 10, 2026
5,060.00
5,182.40
5,060.00
5,174.65
5,147.90
2,140
Apr 9, 2026
5,053.15
5,111.05
4,965.00
5,045.95
5,019.86
1,252
Apr 8, 2026
5,114.95
5,114.95
4,985.00
5,036.00
5,009.96
13,202
Apr 7, 2026
4,904.95
4,944.60
4,794.00
4,923.75
4,898.29
1,960
Apr 6, 2026
4,920.00
4,949.95
4,776.95
4,906.50
4,881.13
1,590
Apr 2, 2026
4,885.05
4,914.55
4,768.00
4,894.00
4,868.70
855
Apr 1, 2026
4,799.75
4,970.00
4,695.00
4,894.65
4,869.34
3,190
Mar 30, 2026
4,864.85
4,864.85
4,696.15
4,733.90
4,709.42
1,564
Mar 27, 2026
4,976.60
5,053.00
4,822.30
4,839.60
4,814.58
3,286
Mar 25, 2026
5,015.00
5,130.40
4,980.00
5,057.80
5,031.65
1,535
Mar 24, 2026
5,020.00
5,055.00
4,836.40
4,966.95
4,941.27
3,195
Mar 23, 2026
5,015.00
5,050.10
4,900.00
4,925.70
4,900.23
805
Mar 20, 2026
5,074.60
5,143.00
5,074.60
5,095.80
5,069.45
458
Mar 19, 2026
5,169.00
5,208.05
5,064.00
5,074.55
5,048.31
1,681
Mar 18, 2026
5,150.30
5,264.10
5,150.30
5,261.20
5,234.00
502
Mar 17, 2026
5,160.60
5,210.00
5,107.55
5,146.85
5,120.24
887
Mar 16, 2026
5,200.00
5,220.00
5,028.15
5,117.55
5,091.09
1,621
Mar 13, 2026
5,204.35
5,265.00
5,197.95
5,227.40
5,200.37
1,557
Mar 12, 2026
5,386.50
5,401.00
5,252.00
5,312.80
5,285.33
733
Mar 11, 2026
5,362.95
5,495.00
5,336.05
5,396.50
5,368.60
1,101
Mar 10, 2026
5,302.20
5,380.00
5,300.00
5,358.50
5,330.79
1,194
Mar 9, 2026
5,330.30
5,351.00
5,223.00
5,302.15
5,274.74
1,135
Mar 6, 2026
5,430.40
5,480.00
5,388.00
5,400.45
5,372.53
316
Mar 5, 2026
5,455.00
5,474.55
5,419.00
5,452.80
5,424.61
518
Mar 4, 2026
5,468.65
5,529.00
5,354.45
5,463.85
5,435.60
1,161
Mar 2, 2026
5,301.75
5,642.95
5,301.75
5,548.70
5,520.01
1,763
Feb 27, 2026
5,640.00
5,700.00
5,597.35
5,683.45
5,654.06
571
Feb 26, 2026
5,650.00
5,666.35
5,570.45
5,612.55
5,583.53
818
Feb 25, 2026
5,567.00
5,635.00
5,533.00
5,625.20
5,596.12
638
Feb 24, 2026
5,592.50
5,612.50
5,531.95
5,564.20
5,535.43
189
Feb 23, 2026
5,665.05
5,665.05
5,592.75
5,610.90
5,581.89
217
Feb 20, 2026
5,686.70
5,686.75
5,607.70
5,641.40
5,612.23
392
Feb 19, 2026
5,824.95
5,858.30
5,605.00
5,686.70
5,657.30
745
Feb 18, 2026
5,749.95
5,834.40
5,722.00
5,826.20
5,796.08
323
Feb 17, 2026
5,830.00
5,845.00
5,763.70
5,769.50
5,739.67
208
Feb 16, 2026
5,820.05
5,850.50
5,715.00
5,832.50
5,802.34
460
Feb 13, 2026
5,754.90
5,816.00
5,700.40
5,809.05
5,779.02
1,835
Feb 12, 2026
5,844.65
5,847.00
5,767.35
5,833.80
5,803.64
345
Feb 11, 2026
5,840.00
5,858.00
5,777.00
5,833.45
5,803.29
895
Feb 10, 2026
5,823.50
5,930.00
5,783.35
5,829.25
5,799.11
1,570
Feb 9, 2026
5,879.95
5,879.95
5,750.00
5,826.50
5,796.38
1,916
Feb 6, 2026
5,880.00
5,880.00
5,737.95
5,851.00
5,820.75
1,769
Feb 5, 2026
5,620.00
5,902.55
5,612.00
5,891.75
5,861.29
3,693
Feb 4, 2026
5,660.15
5,753.05
5,600.25
5,705.55
5,676.05
1,997
Feb 3, 2026
5,694.95
5,724.15
5,539.05
5,697.60
5,668.14
2,088
Feb 2, 2026
5,476.45
5,511.70
5,445.65
5,497.85
5,469.42
1,161
Jan 30, 2026
5,442.50
5,512.00
5,338.10
5,493.45
5,465.05
1,682
Jan 29, 2026
5,571.95
5,571.95
5,382.05
5,400.80
5,372.88
1,884
Jan 28, 2026
5,370.60
5,526.55
5,365.00
5,509.85
5,481.36
1,799
Jan 27, 2026
5,299.05
5,471.50
5,209.70
5,360.30
5,332.59
1,245
Jan 23, 2026
5,334.00
5,334.00
5,285.45
5,299.05
5,271.65
1,021
Jan 22, 2026
5,290.00
5,365.00
5,290.00
5,326.75
5,299.21
740
Jan 21, 2026
5,335.00
5,335.00
5,196.00
5,274.75
5,247.48
1,411
Jan 20, 2026
5,375.00
5,385.00
5,302.90
5,335.30
5,307.71
44,570
Jan 19, 2026
5,399.00
5,399.00
5,344.05
5,371.35
5,343.58
1,997
Jan 16, 2026
5,404.30
5,440.00
5,372.85
5,399.80
5,371.88
1,790
Jan 14, 2026
5,420.00
5,444.45
5,389.45
5,436.20
5,408.09
650
Jan 13, 2026
5,380.00
5,490.00
5,360.00
5,408.40
5,380.44
1,854
Jan 12, 2026
5,369.95
5,388.25
5,301.65
5,363.55
5,335.82
1,698
Jan 9, 2026
5,375.65
5,411.55
5,325.25
5,387.35
5,359.50
102,783
Jan 8, 2026
5,465.30
5,480.50
5,380.50
5,395.10
5,367.21
1,616
Jan 7, 2026
5,522.50
5,550.55
5,452.05
5,465.20
5,436.94
15,956
Jan 6, 2026
5,655.05
5,655.05
5,540.50
5,562.65
5,533.89
1,939
Jan 5, 2026
5,581.30
5,704.50
5,530.00
5,673.35
5,644.02
3,519
Jan 2, 2026
5,654.40
5,685.00
5,570.05
5,599.95
5,571.00
3,493
Jan 1, 2026
5,573.60
6,043.20
5,573.60
5,676.40
5,647.05
33,421
Dec 31, 2025
5,540.00
5,564.40
5,490.00
5,521.15
5,492.60
502
Dec 30, 2025
5,450.00
5,570.50
5,408.00
5,537.80
5,509.17
3,146
Dec 29, 2025
5,428.05
5,483.05
5,390.05
5,463.65
5,435.40
990
Dec 26, 2025
5,437.50
5,509.55
5,415.70
5,448.75
5,420.58
701
Dec 24, 2025
5,475.00
5,495.35
5,423.40
5,437.50
5,409.39
649
Dec 23, 2025
5,439.95
5,482.10
5,388.30
5,475.75
5,447.44
339
Dec 22, 2025
5,400.05
5,441.00
5,400.00
5,431.60
5,403.52
231
Dec 19, 2025
5,284.80
5,429.90
5,283.30
5,398.55
5,370.64
1,532
Dec 18, 2025
5,325.70
5,330.00
5,244.00
5,284.75
5,257.43
78,445
Dec 17, 2025
5,394.85
5,394.85
5,300.00
5,323.25
5,295.73
1,436
Dec 16, 2025
5,400.00
5,430.00
5,368.05
5,378.30
5,350.49
320
Dec 15, 2025
5,370.85
5,442.95
5,364.15
5,424.10
5,396.06
3,012
Dec 12, 2025
5,394.40
5,450.00
5,385.00
5,388.65
5,360.79
2,124
Dec 11, 2025
5,449.90
5,449.90
5,355.00
5,394.40
5,366.51
1,281
Dec 10, 2025
5,425.60
5,491.90
5,365.00
5,392.30
5,364.42
15,346
Dec 9, 2025
5,457.60
5,457.60
5,393.00
5,420.30
5,392.28
5,820
Dec 8, 2025
5,555.25
5,575.55
5,393.00
5,457.60
5,429.38
1,858
Dec 5, 2025
5,597.00
5,600.45
5,551.00
5,565.90
5,537.12
682
Dec 4, 2025
5,629.90
5,645.00
5,581.60
5,597.80
5,568.86
1,011
Dec 3, 2025
5,674.05
5,694.25
5,621.00
5,629.90
5,600.79
939
Dec 2, 2025
5,600.25
5,711.95
5,600.25
5,657.70
5,628.45
848
Dec 1, 2025
5,715.55
5,737.05
5,627.80
5,644.20
5,615.02
1,746
Nov 28, 2025
5,798.95
5,800.00
5,705.00
5,720.70
5,691.12
1,532
Nov 27, 2025
5,746.90
5,766.65
5,723.35
5,752.05
5,722.31
486
Nov 26, 2025
5,701.55
5,775.00
5,701.55
5,746.90
5,717.19
1,130
Nov 25, 2025
5,729.95
5,762.50
5,700.05
5,715.50
5,685.95
1,602
Nov 24, 2025
5,795.75
5,852.50
5,703.50
5,736.45
5,706.79
12,287
Nov 21, 2025
5,901.20
5,901.20
5,789.00
5,805.35
5,775.33
965
Nov 20, 2025
5,934.95
6,085.00
5,885.00
5,901.20
5,870.69
1,708
Nov 19, 2025
6,020.00
6,020.00
5,930.00
5,941.00
5,910.28
1,055
Nov 18, 2025
6,089.85
6,089.85
5,967.00
5,980.30
5,949.38
863
Nov 17, 2025
5,998.45
6,105.00
5,992.60
6,035.35
6,004.15
12,199
Nov 14, 2025
6,021.60
6,044.10
5,980.00
5,998.45
5,967.44
1,567
Nov 13, 2025
6,187.05
6,212.30
6,025.00
6,044.00
6,012.75
2,255
Nov 12, 2025
6,079.50
6,197.00
6,057.20
6,184.10
6,152.13
2,945
Nov 11, 2025
6,100.50
6,301.15
6,051.00
6,084.85
6,053.39
5,974
Nov 10, 2025
6,151.95
6,264.00
6,108.30
6,140.70
6,108.95
2,130
Nov 7, 2025
6,330.00
6,330.00
6,122.50
6,220.10
6,187.94
10,432
Nov 6, 2025
6,487.95
6,487.95
6,279.05
6,337.05
6,304.29
4,250
Nov 4, 2025
6,350.40
6,530.00
6,316.00
6,374.55
6,341.59
13,311
Nov 3, 2025
6,534.45
6,534.45
6,282.45
6,377.95
6,344.97
22,799
