Buenos Aires - Delayed Quote
ARS
Banco Macro S.A. (BMA.BA)
9,970.00
-110.00
(-1.09%)
At close: October 30 at 4:59:41 PM GMT-3
Currency in ARS
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
10,140.00
10,140.00
9,825.00
9,970.00
9,970.00
714,782
Oct 29, 2026
10,100.00
10,250.00
9,980.00
10,080.00
10,080.00
388,114
Oct 28, 2026
10,310.00
10,320.00
9,850.00
9,995.00
9,995.00
245,393
Oct 27, 2026
10,510.00
10,700.00
10,200.00
10,230.00
10,230.00
415,253
Oct 26, 2026
10,380.00
10,420.00
9,705.00
10,330.00
10,330.00
590,884
Oct 23, 2026
10,410.00
10,940.00
10,260.00
10,870.00
10,870.00
202,488
Oct 22, 2026
10,480.00
10,480.00
10,160.00
10,280.00
10,280.00
315,364
Oct 21, 2026
10,280.00
10,580.00
10,280.00
10,530.00
10,530.00
157,038
Oct 20, 2026
10,110.00
10,560.00
10,110.00
10,320.00
10,320.00
350,741
Oct 19, 2026
10,350.00
10,470.00
10,050.00
10,270.00
10,270.00
354,138
Oct 16, 2026
10,590.00
10,630.00
10,250.00
10,340.00
10,340.00
139,864
Oct 15, 2026
10,240.00
10,600.00
10,100.00
10,550.00
10,550.00
178,172
Oct 14, 2026
10,560.00
10,590.00
10,230.00
10,290.00
10,290.00
174,645
Oct 13, 2026
10,450.00
10,750.00
10,440.00
10,610.00
10,610.00
303,431
Oct 9, 2026
10,580.00
10,740.00
10,390.00
10,440.00
10,440.00
167,632
Oct 8, 2026
10,570.00
10,830.00
10,500.00
10,580.00
10,580.00
309,541
Oct 7, 2026
11,100.00
11,100.00
10,560.00
10,620.00
10,620.00
390,381
Oct 6, 2026
11,040.00
11,190.00
10,910.00
11,060.00
11,060.00
268,901
Oct 5, 2026
10,600.00
11,100.00
10,600.00
11,040.00
11,040.00
303,807
Oct 2, 2026
10,600.00
10,790.00
10,410.00
10,500.00
10,500.00
136,438
Oct 1, 2026
10,900.00
10,970.00
10,250.00
10,580.00
10,580.00
294,486
Sep 30, 2026
10,670.00
10,970.00
10,540.00
10,830.00
10,830.00
547,411
Sep 29, 2026
10,680.00
11,020.00
10,560.00
10,660.00
10,660.00
309,670
Sep 28, 2026
10,940.00
11,090.00
10,610.00
10,710.00
10,710.00
493,385
Sep 25, 2026
11,470.00
11,590.00
11,090.00
11,110.00
11,110.00
146,939
Sep 24, 2026
11,720.00
11,730.00
11,380.00
11,440.00
11,440.00
96,298
Sep 23, 2026
11,950.00
12,100.00
11,590.00
11,660.00
11,660.00
175,211
Sep 22, 2026
12,000.00
12,160.00
11,660.00
11,980.00
11,980.00
201,167
Sep 21, 2026
12,070.00
12,200.00
11,930.00
12,040.00
12,040.00
297,605
Sep 18, 2026
12,250.00
12,250.00
11,870.00
12,060.00
12,060.00
189,952
Sep 17, 2026
12,380.00
12,530.00
12,130.00
12,280.00
12,280.00
170,553
Sep 16, 2026
12,030.00
12,400.00
12,010.00
12,100.00
12,100.00
136,006
Sep 15, 2026
12,430.00
12,430.00
12,000.00
12,140.00
12,140.00
186,423
Sep 14, 2026
12,400.00
12,600.00
12,200.00
12,310.00
12,310.00
154,707
Sep 11, 2026
12,780.00
12,780.00
12,280.00
12,420.00
12,420.00
197,930
Sep 10, 2026
12,390.00
12,890.00
12,390.00
12,640.00
12,640.00
190,596
Sep 9, 2026
12,500.00
12,620.00
12,200.00
12,600.00
12,600.00
156,957
Sep 8, 2026
12,180.00
12,750.00
12,180.00
12,480.00
12,480.00
175,281
Sep 7, 2026
12,480.00
12,650.00
12,100.00
12,200.00
12,200.00
91,328
Sep 4, 2026
12,650.00
12,760.00
12,380.00
12,480.00
12,480.00
182,032
Sep 3, 2026
12,600.00
12,860.00
12,320.00
12,600.00
12,600.00
181,580
Sep 2, 2026
12,550.00
12,700.00
12,340.00
12,580.00
12,580.00
165,392
Sep 1, 2026
12,700.00
12,900.00
12,390.00
12,500.00
12,500.00
325,408
Aug 31, 2026
12,300.00
12,730.00
12,170.00
12,610.00
12,610.00
188,134
Aug 28, 2026
12,250.00
12,390.00
12,080.00
12,260.00
12,260.00
259,723
Aug 27, 2026
12,550.00
12,700.00
12,170.00
12,250.00
12,250.00
248,192
Aug 26, 2026
12,590.00
12,790.00
12,350.00
12,510.00
12,510.00
324,094
Aug 25, 2026
12,370.00
12,560.00
12,050.00
12,430.00
12,430.00
485,275
Aug 24, 2026
11,650.00
12,390.00
11,560.00
12,280.00
12,280.00
492,060
Aug 21, 2026
11,600.00
12,020.00
11,540.00
11,650.00
11,650.00
387,374
Aug 20, 2026
12,000.00
12,020.00
11,300.00
11,530.00
11,530.00
498,243
Aug 19, 2026
12,190.00
12,290.00
11,670.00
11,800.00
11,800.00
370,176
Aug 18, 2026
12,260.00
12,390.00
11,780.00
11,950.00
11,950.00
350,411
Aug 14, 2026
12,700.00
12,830.00
12,200.00
12,240.00
12,240.00
280,605
Aug 13, 2026
12,650.00
12,840.00
12,430.00
12,730.00
12,730.00
203,096
Aug 12, 2026
12,770.00
13,040.00
12,530.00
12,620.00
12,620.00
301,301
Aug 11, 2026
13,370.00
13,810.00
12,670.00
12,740.00
12,740.00
375,173
Aug 10, 2026
13,300.00
13,400.00
12,970.00
13,390.00
13,390.00
354,159
Aug 7, 2026
13,650.00
13,890.00
13,020.00
13,270.00
13,270.00
263,435
Aug 6, 2026
14,120.00
14,120.00
13,510.00
13,620.00
13,620.00
329,959
Aug 5, 2026
14,640.00
14,860.00
14,010.00
14,130.00
14,130.00
166,617
Aug 4, 2026
14,700.00
15,030.00
14,230.00
14,460.00
14,460.00
250,184
Aug 3, 2026
14,450.00
14,740.00
14,450.00
14,610.00
14,610.00
103,571
Jul 31, 2026
14,740.00
15,000.00
14,370.00
14,470.00
14,470.00
153,322
Jul 30, 2026
14,420.00
14,980.00
14,280.00
14,700.00
14,700.00
181,648
Jul 29, 2026
14,500.00
14,700.00
14,210.00
14,370.00
14,370.00
75,949
Jul 28, 2026
14,770.00
14,770.00
14,200.00
14,500.00
14,500.00
203,615
Jul 27, 2026
14,500.00
14,850.00
14,280.00
14,740.00
14,740.00
165,647
Jul 24, 2026
14,550.00
14,900.00
14,250.00
14,310.00
14,310.00
242,461
Jul 23, 2026
15,300.00
15,300.00
14,520.00
14,550.00
14,550.00
334,173
Jul 22, 2026
14,700.00
15,600.00
14,700.00
15,280.00
15,280.00
480,981
Jul 21, 2026
14,470.00
14,690.00
14,210.00
14,500.00
14,500.00
188,525
Jul 20, 2026
14,210.00
14,480.00
13,820.00
14,310.00
14,310.00
460,154
Jul 17, 2026
14,250.00
14,260.00
13,730.00
14,190.00
14,190.00
208,464
Jul 16, 2026
15,000.00
15,000.00
14,020.00
14,200.00
14,200.00
146,205
Jul 15, 2026
14,400.00
15,200.00
14,310.00
14,930.00
14,930.00
163,434
Jul 14, 2026
14,250.00
14,700.00
14,210.00
14,300.00
14,300.00
204,379
Jul 13, 2026
14,770.00
15,020.00
14,200.00
14,280.00
14,280.00
182,462
Jul 10, 2026
14,270.00
14,900.00
14,270.00
14,800.00
14,800.00
42,878
Jul 8, 2026
14,500.00
14,650.00
14,040.00
14,250.00
14,250.00
246,970
Jul 7, 2026
14,910.00
15,130.00
14,360.00
14,430.00
14,430.00
177,532
Jul 6, 2026
76.6883
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 6, 2026
14,540.00
14,970.00
14,220.00
14,920.00
14,920.00
257,545
Jul 3, 2026
14,500.00
14,600.00
14,160.00
14,520.00
14,443.31
33,723
Jul 2, 2026
14,190.00
14,660.00
13,990.00
14,220.00
14,144.90
210,786
Jul 1, 2026
14,380.00
14,700.00
13,900.00
14,010.00
13,936.00
148,558
Jun 30, 2026
14,880.00
14,880.00
14,170.00
14,410.00
14,333.89
182,497
Jun 29, 2026
14,390.00
14,720.00
14,310.00
14,410.00
14,333.89
275,903
Jun 26, 2026
13,960.00
14,430.00
13,740.00
14,110.00
14,035.48
130,590
Jun 25, 2026
13,950.00
14,290.00
13,600.00
13,940.00
13,866.38
178,789
Jun 24, 2026
14,550.00
14,790.00
13,840.00
13,980.00
13,906.16
239,547
Jun 23, 2026
14,810.00
14,810.00
14,460.00
14,630.00
14,552.73
284,612
Jun 22, 2026
14,850.00
15,300.00
14,700.00
14,920.00
14,841.20
930,499
Jun 19, 2026
15,110.00
15,350.00
14,600.00
14,650.00
14,572.63
224,472
Jun 18, 2026
15,010.00
15,610.00
14,700.00
15,360.00
15,278.88
630,766
Jun 17, 2026
14,600.00
15,320.00
14,600.00
14,790.00
14,711.89
420,977
Jun 16, 2026
14,900.00
15,290.00
13,800.00
14,500.00
14,423.42
354,139
Jun 12, 2026
14,700.00
15,100.00
14,440.00
14,810.00
14,731.78
417,354
Jun 11, 2026
13,550.00
14,720.00
13,400.00
14,570.00
14,493.05
773,334
Jun 10, 2026
13,390.00
13,500.00
12,850.00
13,160.00
13,090.49
399,128
Jun 9, 2026
12,780.00
13,490.00
12,780.00
13,350.00
13,279.49
303,437
Jun 8, 2026
12,850.00
13,070.00
12,650.00
12,780.00
12,712.50
207,368
Jun 5, 2026
13,700.00
13,700.00
12,690.00
12,820.00
12,752.29
284,417
Jun 4, 2026
13,100.00
13,500.00
12,900.00
13,200.00
13,130.28
186,587
Jun 3, 2026
13,200.00
13,350.00
12,900.00
13,050.00
12,981.08
283,882
Jun 2, 2026
76.6883
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 2, 2026
13,670.00
13,670.00
13,010.00
13,390.00
13,319.28
351,644
Jun 1, 2026
13,440.00
13,840.00
13,160.00
13,650.00
13,501.62
413,289
May 29, 2026
13,200.00
13,620.00
12,940.00
13,490.00
13,343.36
555,164
May 28, 2026
12,690.00
13,500.00
12,380.00
13,050.00
12,908.15
542,151
May 27, 2026
11,850.00
12,990.00
11,710.00
12,690.00
12,552.06
680,287
May 26, 2026
11,270.00
11,920.00
11,270.00
11,820.00
11,691.52
579,415
May 22, 2026
11,480.00
11,480.00
11,190.00
11,280.00
11,157.39
167,104
May 21, 2026
10,750.00
11,650.00
10,510.00
11,610.00
11,483.80
396,027
May 20, 2026
10,300.00
10,780.00
10,210.00
10,710.00
10,593.58
349,024
May 19, 2026
10,890.00
10,890.00
10,160.00
10,290.00
10,178.15
235,207
May 18, 2026
76.6883
Dividend
Dividends on any given ex-date include regular and any special dividends
May 18, 2026
10,550.00
10,790.00
10,290.00
10,740.00
10,623.25
276,328
May 15, 2026
10,560.00
10,660.00
10,390.00
10,550.00
10,359.46
138,461
May 14, 2026
10,550.00
10,820.00
10,540.00
10,640.00
10,447.84
93,773
May 13, 2026
10,840.00
11,030.00
10,520.00
10,570.00
10,379.10
152,433
May 12, 2026
11,130.00
11,160.00
10,710.00
10,840.00
10,644.23
163,333
May 11, 2026
10,900.00
11,230.00
10,600.00
11,150.00
10,948.63
190,504
May 8, 2026
11,100.00
11,240.00
10,730.00
10,870.00
10,673.69
190,440
May 7, 2026
11,440.00
11,560.00
10,950.00
11,100.00
10,899.53
356,324
May 6, 2026
10,500.00
11,590.00
10,500.00
11,440.00
11,233.39
459,947
May 5, 2026
10,510.00
10,730.00
10,230.00
10,370.00
10,182.72
387,910
May 4, 2026
10,870.00
10,870.00
10,200.00
10,350.00
10,163.08
463,725
Apr 30, 2026
11,100.00
11,150.00
10,610.00
10,890.00
10,693.33
198,048
Apr 29, 2026
11,390.00
11,450.00
10,850.00
10,950.00
10,752.24
176,075
Apr 28, 2026
11,490.00
11,490.00
10,970.00
11,370.00
11,164.66
144,138
Apr 27, 2026
11,130.00
11,400.00
11,010.00
11,290.00
11,086.10
319,121
Apr 24, 2026
11,100.00
11,340.00
10,810.00
11,120.00
10,919.17
107,171
Apr 23, 2026
11,470.00
11,550.00
10,920.00
11,060.00
10,860.25
388,036
Apr 22, 2026
11,990.00
12,020.00
11,460.00
11,500.00
11,292.31
291,293
Apr 21, 2026
12,100.00
12,260.00
11,850.00
11,870.00
11,655.63
297,588
Apr 20, 2026
11,990.00
12,160.00
11,710.00
12,120.00
11,901.11
271,050
Apr 17, 2026
12,060.00
12,070.00
11,760.00
11,970.00
11,753.82
268,469
Apr 16, 2026
11,790.00
12,140.00
11,630.00
11,910.00
11,694.90
214,802
Apr 15, 2026
11,880.00
12,150.00
11,810.00
12,000.00
11,783.28
198,871
Apr 14, 2026
11,800.00
12,180.00
11,800.00
11,900.00
11,685.08
368,871
Apr 13, 2026
11,700.00
12,190.00
11,600.00
11,750.00
11,537.79
273,859
Apr 10, 2026
12,020.00
12,250.00
11,750.00
11,800.00
11,586.89
280,359
Apr 9, 2026
11,950.00
12,140.00
11,570.00
11,900.00
11,685.08
153,418
Apr 8, 2026
11,550.00
12,050.00
11,550.00
11,920.00
11,704.72
534,766
Apr 7, 2026
11,460.00
11,500.00
10,950.00
11,110.00
10,909.35
479,064
Apr 6, 2026
11,520.00
11,730.00
11,230.00
11,430.00
11,223.57
195,015
Apr 1, 2026
11,500.00
11,770.00
11,190.00
11,590.00
11,380.68
566,841
Mar 31, 2026
10,600.00
11,600.00
10,320.00
11,410.00
11,203.93
820,205
Mar 30, 2026
10,330.00
10,600.00
10,200.00
10,380.00
10,192.54
239,443
Mar 27, 2026
65.34007
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 27, 2026
10,390.00
10,800.00
10,100.00
10,270.00
10,084.52
525,629
Mar 26, 2026
10,450.00
10,580.00
10,100.00
10,460.00
10,206.93
302,354
Mar 25, 2026
10,580.00
10,880.00
10,090.00
10,410.00
10,158.14
583,807
Mar 23, 2026
9,925.00
10,700.00
9,925.00
10,370.00
10,119.11
212,148
Mar 20, 2026
10,200.00
10,350.00
9,820.00
9,880.00
9,640.96
288,875
Mar 19, 2026
9,750.00
10,180.00
9,550.00
10,170.00
9,923.95
183,533
Mar 18, 2026
9,980.00
10,080.00
9,640.00
9,765.00
9,528.75
223,604
Mar 17, 2026
9,650.00
10,040.00
9,635.00
9,790.00
9,553.14
221,004
Mar 16, 2026
9,865.00
10,000.00
9,625.00
9,650.00
9,416.53
221,296
Mar 13, 2026
10,300.00
10,470.00
9,790.00
9,825.00
9,587.29
254,033
Mar 12, 2026
10,790.00
10,790.00
10,210.00
10,310.00
10,060.56
336,758
Mar 11, 2026
10,860.00
11,150.00
10,690.00
10,840.00
10,577.74
355,830
Mar 10, 2026
10,600.00
11,170.00
10,330.00
10,750.00
10,489.92
751,860
Mar 9, 2026
10,370.00
10,540.00
10,050.00
10,530.00
10,275.24
284,323
Mar 6, 2026
10,700.00
11,090.00
10,330.00
10,380.00
10,128.87
441,606
Mar 5, 2026
10,890.00
11,290.00
10,450.00
10,620.00
10,363.06
441,541
Mar 4, 2026
10,910.00
11,500.00
10,610.00
10,820.00
10,558.22
227,581
Mar 3, 2026
10,890.00
11,050.00
10,300.00
10,970.00
10,704.59
481,951
Mar 2, 2026
11,100.00
11,350.00
10,740.00
10,920.00
10,655.80
536,386
Feb 27, 2026
12,600.00
12,790.00
11,180.00
11,210.00
10,938.78
645,741
Feb 26, 2026
13,000.00
13,440.00
12,050.00
12,220.00
11,924.35
520,098
Feb 25, 2026
63.50088
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 25, 2026
13,100.00
13,250.00
12,760.00
13,010.00
12,695.24
208,306
Feb 24, 2026
12,800.00
13,260.00
12,670.00
13,110.00
12,730.85
285,071
Feb 23, 2026
13,310.00
13,720.00
12,590.00
12,710.00
12,342.42
258,212
Feb 20, 2026
13,400.00
13,500.00
13,010.00
13,330.00
12,944.49
216,204
Feb 19, 2026
12,250.00
13,400.00
11,850.00
13,300.00
12,915.36
298,502
Feb 18, 2026
12,700.00
12,930.00
12,100.00
12,200.00
11,847.17
141,101
Feb 13, 2026
13,050.00
13,160.00
12,670.00
12,700.00
12,332.71
267,924
Feb 12, 2026
13,930.00
14,210.00
12,900.00
13,040.00
12,662.88
356,505
Feb 11, 2026
13,850.00
14,150.00
13,750.00
13,920.00
13,517.43
230,655
Feb 10, 2026
13,830.00
14,200.00
13,360.00
14,120.00
13,711.64
163,813
Feb 9, 2026
14,000.00
14,380.00
13,330.00
13,730.00
13,332.92
130,073
Feb 6, 2026
13,030.00
13,950.00
13,030.00
13,840.00
13,439.74
141,644
Feb 5, 2026
14,000.00
14,250.00
13,330.00
13,380.00
12,993.04
365,126
Feb 4, 2026
14,500.00
14,940.00
13,650.00
14,000.00
13,595.11
356,765
Feb 3, 2026
14,800.00
15,300.00
14,230.00
14,340.00
13,925.28
322,710
Feb 2, 2026
15,500.00
15,600.00
14,700.00
14,780.00
14,352.55
117,636
Jan 30, 2026
15,080.00
15,600.00
15,020.00
15,290.00
14,847.81
212,897
Jan 29, 2026
15,800.00
16,140.00
15,100.00
15,290.00
14,847.81
280,720
Jan 28, 2026
61.722282
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 28, 2026
15,700.00
16,240.00
15,300.00
15,570.00
15,119.71
433,576
Jan 27, 2026
14,900.00
15,720.00
14,900.00
15,700.00
15,186.01
383,151
Jan 26, 2026
14,710.00
15,350.00
14,420.00
14,880.00
14,392.86
302,730
Jan 23, 2026
14,600.00
14,960.00
14,550.00
14,710.00
14,228.42
605,973
Jan 22, 2026
14,740.00
15,030.00
14,630.00
14,650.00
14,170.39
269,010
Jan 21, 2026
13,900.00
14,790.00
13,590.00
14,730.00
14,247.77
367,914
Jan 20, 2026
13,500.00
14,110.00
13,330.00
13,810.00
13,357.89
327,209
Jan 19, 2026
13,890.00
13,890.00
13,380.00
13,460.00
13,019.34
69,857
Jan 16, 2026
13,500.00
14,190.00
13,350.00
13,890.00
13,435.27
178,412
Jan 15, 2026
13,860.00
14,070.00
13,250.00
13,620.00
13,174.11
203,272
Jan 14, 2026
14,150.00
14,480.00
13,590.00
13,820.00
13,367.56
258,234
Jan 13, 2026
14,490.00
14,630.00
14,130.00
14,210.00
13,744.79
247,095
Jan 12, 2026
14,560.00
14,710.00
14,220.00
14,490.00
14,015.63
199,173
Jan 9, 2026
14,450.00
14,650.00
14,280.00
14,530.00
14,054.31
282,236
Jan 8, 2026
14,000.00
14,450.00
13,700.00
14,410.00
13,938.24
244,575
Jan 7, 2026
14,450.00
14,450.00
13,390.00
13,970.00
13,512.65
471,213
Jan 6, 2026
14,010.00
14,600.00
14,000.00
14,090.00
13,628.72
281,844
Jan 5, 2026
13,900.00
14,140.00
13,520.00
14,060.00
13,599.70
361,152
Jan 2, 2026
13,890.00
13,900.00
13,300.00
13,880.00
13,425.59
200,752
Dec 30, 2025
14,000.00
14,100.00
13,530.00
13,570.00
13,125.74
128,396
Dec 29, 2025
60.0147
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 29, 2025
14,000.00
14,430.00
13,690.00
13,810.00
13,357.89
257,557
Dec 26, 2025
13,640.00
14,150.00
13,640.00
13,940.00
13,425.58
121,944
Dec 24, 2025
14,200.00
14,200.00
13,620.00
13,870.00
13,358.16
8,671
Dec 23, 2025
14,200.00
14,240.00
13,680.00
13,720.00
13,213.70
374,293
Dec 22, 2025
14,010.00
14,240.00
13,750.00
14,010.00
13,493.00
124,574
Dec 19, 2025
14,000.00
14,460.00
13,790.00
13,950.00
13,435.21
249,196
Dec 18, 2025
13,650.00
14,400.00
13,340.00
14,320.00
13,791.56
308,144
Dec 17, 2025
13,600.00
13,660.00
13,150.00
13,460.00
12,963.29
191,310
Dec 16, 2025
13,370.00
13,790.00
12,920.00
13,510.00
13,011.45
219,823
Dec 15, 2025
13,380.00
13,500.00
12,880.00
13,340.00
12,847.72
200,220
Dec 12, 2025
13,330.00
13,570.00
13,020.00
13,150.00
12,664.73
111,000
Dec 11, 2025
13,400.00
13,780.00
13,040.00
13,320.00
12,828.46
511,364
Dec 10, 2025
13,060.00
13,690.00
12,910.00
13,460.00
12,963.29
343,774
Dec 9, 2025
13,230.00
13,410.00
12,910.00
13,060.00
12,578.05
190,603
Dec 5, 2025
13,510.00
13,930.00
13,200.00
13,240.00
12,751.41
651,114
Dec 4, 2025
13,260.00
13,610.00
13,000.00
13,500.00
13,001.82
382,012
Dec 3, 2025
12,700.00
13,280.00
12,530.00
13,200.00
12,712.89
54,236
Dec 2, 2025
13,100.00
13,300.00
12,600.00
12,680.00
12,212.08
257,853
Dec 1, 2025
12,950.00
13,100.00
12,670.00
12,900.00
12,423.96
77,461
Nov 28, 2025
13,000.00
13,700.00
12,660.00
12,980.00
12,501.01
433,168
Nov 27, 2025
12,920.00
13,600.00
12,890.00
13,070.00
12,587.69
195,309
Nov 26, 2025
58.5664
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 26, 2025
11,730.00
12,750.00
11,460.00
12,680.00
12,212.08
613,341
Nov 25, 2025
11,160.00
11,830.00
10,950.00
11,790.00
11,298.52
854,607
Nov 21, 2025
11,650.00
11,650.00
10,890.00
11,160.00
10,694.78
248,157
Nov 20, 2025
11,500.00
11,980.00
11,460.00
11,650.00
11,164.35
242,445
Nov 19, 2025
11,680.00
12,000.00
11,430.00
11,450.00
10,972.69
249,510
Nov 18, 2025
11,700.00
11,880.00
11,230.00
11,680.00
11,193.10
341,817
Nov 17, 2025
12,400.00
12,400.00
11,800.00
11,850.00
11,356.01
236,374
Nov 14, 2025
12,230.00
12,720.00
11,700.00
12,390.00
11,873.50
688,331
Nov 13, 2025
12,830.00
12,830.00
12,050.00
12,210.00
11,701.01
346,877
Nov 12, 2025
12,450.00
12,900.00
12,250.00
12,800.00
12,266.41
360,978
Nov 11, 2025
12,580.00
12,750.00
12,400.00
12,450.00
11,931.00
181,585
Nov 10, 2025
12,400.00
13,000.00
12,290.00
12,490.00
11,969.33
304,126
Nov 7, 2025
13,100.00
13,100.00
12,280.00
12,430.00
11,911.84
1,338,549
Nov 6, 2025
13,300.00
13,400.00
12,810.00
13,100.00
12,553.91
147,518
Nov 5, 2025
13,600.00
13,880.00
13,070.00
13,290.00
12,735.99
566,689
Nov 4, 2025
13,600.00
13,660.00
13,000.00
13,510.00
12,946.81
828,528
Nov 3, 2025
13,500.00
14,610.00
13,150.00
13,660.00
13,090.56
1,259,415
Oct 31, 2025
12,260.00
13,720.00
12,260.00
13,510.00
12,946.81
687,513
Oct 30, 2025
12,550.00
12,970.00
12,350.00
12,610.00
12,084.33
675,998
