OTC Markets OTCPK - Delayed Quote
USD
Banca Monte dei Paschi di Siena S.p.A. (BMDPF)
12.00
+0.01
(+0.08%)
As of October 30 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 400 |
|
Oct 30, 2026
|
11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - |
|
Oct 29, 2026
|
11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - |
|
Oct 28, 2026
|
11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - |
|
Oct 27, 2026
|
11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 500 |
|
Oct 26, 2026
|
12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
|
Oct 23, 2026
|
12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
|
Oct 22, 2026
|
12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 600 |
|
Oct 21, 2026
|
12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - |
|
Oct 20, 2026
|
12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - |
|
Oct 19, 2026
|
12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - |
|
Oct 16, 2026
|
12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - |
|
Oct 15, 2026
|
12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - |
|
Oct 14, 2026
|
12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - |
|
Oct 13, 2026
|
12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - |
|
Oct 12, 2026
|
12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - |
|
Oct 9, 2026
|
12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - |
|
Oct 8, 2026
|
12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - |
|
Oct 7, 2026
|
12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - |
|
Oct 6, 2026
|
12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - |
|
Oct 5, 2026
|
12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 1,100 |
|
Oct 2, 2026
|
11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 1,000 |
|
Oct 1, 2026
|
13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 2,300 |
|
Sep 30, 2026
|
13.31 | 13.31 | 13.31 | 13.31 | 13.31 | - |
|
Sep 29, 2026
|
13.31 | 13.31 | 13.31 | 13.31 | 13.31 | - |
|
Sep 28, 2026
|
13.31 | 13.31 | 13.31 | 13.31 | 13.31 | - |
|
Sep 25, 2026
|
13.31 | 13.31 | 13.31 | 13.31 | 13.31 | - |
|
Sep 24, 2026
|
13.31 | 13.31 | 13.31 | 13.31 | 13.31 | - |
|
Sep 23, 2026
|
13.31 | 13.31 | 13.31 | 13.31 | 13.31 | - |
|
Sep 22, 2026
|
13.31 | 13.31 | 13.31 | 13.31 | 13.31 | - |
|
Sep 21, 2026
|
13.31 | 13.31 | 13.31 | 13.31 | 13.31 | - |
|
Sep 18, 2026
|
13.31 | 13.31 | 13.31 | 13.31 | 13.31 | - |
|
Sep 17, 2026
|
13.31 | 13.31 | 13.31 | 13.31 | 13.31 | - |
|
Sep 16, 2026
|
13.31 | 13.31 | 13.31 | 13.31 | 13.31 | - |
|
Sep 15, 2026
|
13.31 | 13.31 | 13.31 | 13.31 | 13.31 | - |
|
Sep 14, 2026
|
13.31 | 13.31 | 13.31 | 13.31 | 13.31 | - |
|
Sep 11, 2026
|
13.30 | 13.31 | 13.30 | 13.31 | 13.31 | 400 |
|
Sep 10, 2026
|
13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - |
|
Sep 9, 2026
|
13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - |
|
Sep 8, 2026
|
13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - |
|
Sep 4, 2026
|
13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - |
|
Sep 3, 2026
|
13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 1,200 |
|
Sep 2, 2026
|
13.92 | 13.92 | 13.92 | 13.92 | 13.92 | - |
|
Sep 1, 2026
|
13.92 | 13.92 | 13.92 | 13.92 | 13.92 | - |
|
Aug 31, 2026
|
13.92 | 13.92 | 13.92 | 13.92 | 13.92 | - |
|
Aug 28, 2026
|
13.92 | 13.92 | 13.92 | 13.92 | 13.92 | - |
|
Aug 27, 2026
|
13.92 | 13.92 | 13.92 | 13.92 | 13.92 | - |
|
Aug 26, 2026
|
13.92 | 13.92 | 13.92 | 13.92 | 13.92 | - |
|
Aug 25, 2026
|
13.91 | 13.92 | 13.91 | 13.92 | 13.92 | 2,000 |
|
Aug 24, 2026
|
13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 100 |
|
Aug 21, 2026
|
13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 1,600 |
|
Aug 20, 2026
|
13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - |
|
Aug 19, 2026
|
13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - |
|
Aug 18, 2026
|
13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - |
|
Aug 17, 2026
|
13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - |
|
Aug 14, 2026
|
13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - |
|
Aug 13, 2026
|
13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - |
|
Aug 12, 2026
|
13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - |
|
Aug 11, 2026
|
13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - |
|
Aug 10, 2026
|
13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - |
|
Aug 7, 2026
|
13.50 | 13.50 | 13.25 | 13.25 | 13.25 | 1,300 |
|
Aug 6, 2026
|
13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 1,400 |
|
Aug 5, 2026
|
13.44 | 13.44 | 13.28 | 13.28 | 13.28 | 800 |
|
Aug 4, 2026
|
13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 300 |
|
Aug 3, 2026
|
12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 300 |
|
Jul 31, 2026
|
12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - |
|
Jul 30, 2026
|
12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - |
|
Jul 29, 2026
|
12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 300 |
|
Jul 28, 2026
|
12.83 | 12.83 | 12.83 | 12.83 | 12.83 | - |
|
Jul 27, 2026
|
12.88 | 12.88 | 12.83 | 12.83 | 12.83 | 800 |
|
Jul 24, 2026
|
13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - |
|
Jul 23, 2026
|
12.66 | 13.30 | 12.47 | 13.30 | 13.30 | 7,200 |
|
Jul 22, 2026
|
12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 100 |
|
Jul 21, 2026
|
12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - |
|
Jul 20, 2026
|
12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - |
|
Jul 17, 2026
|
12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 300 |
|
Jul 16, 2026
|
13.39 | 13.39 | 13.39 | 13.39 | 13.39 | - |
|
Jul 15, 2026
|
12.80 | 13.39 | 12.80 | 13.39 | 13.39 | 10,500 |
|
Jul 14, 2026
|
12.61 | 12.61 | 12.61 | 12.61 | 12.61 | - |
|
Jul 13, 2026
|
12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 200 |
|
Jul 10, 2026
|
11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - |
|
Jul 9, 2026
|
11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - |
|
Jul 8, 2026
|
11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - |
|
Jul 7, 2026
|
11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - |
|
Jul 6, 2026
|
11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - |
|
Jul 2, 2026
|
11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - |
|
Jul 1, 2026
|
11.85 | 11.85 | 11.71 | 11.71 | 11.71 | 600 |
|
Jun 30, 2026
|
12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - |
|
Jun 29, 2026
|
12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - |
|
Jun 26, 2026
|
12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - |
|
Jun 25, 2026
|
12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 1,500 |
|
Jun 24, 2026
|
12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 400 |
|
Jun 23, 2026
|
12.37 | 12.37 | 12.37 | 12.37 | 12.37 | - |
|
Jun 22, 2026
|
12.37 | 12.37 | 12.37 | 12.37 | 12.37 | - |
|
Jun 18, 2026
|
12.37 | 12.37 | 12.37 | 12.37 | 12.37 | - |
|
Jun 17, 2026
|
12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 100 |
|
Jun 16, 2026
|
12.68 | 12.68 | 12.68 | 12.68 | 12.68 | - |
|
Jun 15, 2026
|
12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 2,000 |
|
Jun 12, 2026
|
11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - |
|
Jun 11, 2026
|
11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - |
|
Jun 10, 2026
|
11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - |
|
Jun 9, 2026
|
11.64 | 12.22 | 11.64 | 11.89 | 11.89 | 10,800 |
|
Jun 8, 2026
|
11.87 | 11.87 | 11.55 | 11.55 | 11.55 | 500 |
|
Jun 5, 2026
|
10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 800 |
|
Jun 4, 2026
|
10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 500 |
|
Jun 3, 2026
|
10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 600 |
|
Jun 2, 2026
|
10.35 | 10.35 | 10.13 | 10.13 | 10.13 | 1,300 |
|
Jun 1, 2026
|
10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 600 |
|
May 29, 2026
|
10.65 | 10.65 | 10.57 | 10.57 | 10.57 | 400 |
|
May 28, 2026
|
9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 600 |
|
May 27, 2026
|
9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - |
|
May 26, 2026
|
9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - |
|
May 22, 2026
|
9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 300 |
|
May 21, 2026
|
10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
|
May 20, 2026
|
10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 200 |
|
May 19, 2026
|
9.60 | 10.22 | 9.60 | 10.22 | 10.22 | 50,400 |
|
May 18, 2026
|
10.75 | 10.92 | 10.75 | 10.92 | 10.92 | 300 |
|
May 15, 2026
|
10.79 | 10.80 | 10.74 | 10.74 | 10.74 | 900 |
|
May 14, 2026
|
11.32 | 11.32 | 11.01 | 11.01 | 11.01 | 500 |
|
May 13, 2026
|
11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - |
|
May 12, 2026
|
11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 300 |
|
May 11, 2026
|
10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - |
|
May 8, 2026
|
10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - |
|
May 7, 2026
|
10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - |
|
May 6, 2026
|
10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - |
|
May 5, 2026
|
10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - |
|
May 4, 2026
|
10.60 | 10.60 | 10.56 | 10.56 | 10.56 | 300 |
|
May 1, 2026
|
10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 200 |
|
Apr 30, 2026
|
10.68 | 10.68 | 10.15 | 10.15 | 10.15 | 200 |
|
Apr 29, 2026
|
10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
|
Apr 28, 2026
|
10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
|
Apr 27, 2026
|
10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
|
Apr 24, 2026
|
10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
|
Apr 23, 2026
|
10.80 | 10.90 | 10.50 | 10.90 | 10.90 | 2,500 |
|
Apr 22, 2026
|
10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 500 |
|
Apr 21, 2026
|
10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 200,300 |
|
Apr 20, 2026
|
10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 5,000 |
|
Apr 17, 2026
|
10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 2,100 |
|
Apr 16, 2026
|
10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - |
|
Apr 15, 2026
|
9.99 | 10.01 | 9.90 | 10.01 | 10.01 | 50,200 |
|
Apr 14, 2026
|
9.61 | 9.71 | 9.61 | 9.64 | 9.64 | 500 |
|
Apr 13, 2026
|
9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1,000 |
|
Apr 10, 2026
|
8.97 | 8.97 | 8.97 | 8.97 | 8.97 | - |
|
Apr 9, 2026
|
8.97 | 8.97 | 8.97 | 8.97 | 8.97 | - |
|
Apr 8, 2026
|
9.07 | 9.07 | 8.97 | 8.97 | 8.97 | 500 |
|
Apr 7, 2026
|
8.71 | 8.71 | 8.44 | 8.44 | 8.44 | 300 |
|
Apr 6, 2026
|
8.50 | 8.50 | 8.39 | 8.39 | 8.39 | 500 |
|
Apr 2, 2026
|
8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 1,600 |
|
Apr 1, 2026
|
8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 200 |
|
Mar 31, 2026
|
8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - |
|
Mar 30, 2026
|
8.65 | 8.75 | 8.65 | 8.75 | 8.75 | 500 |
|
Mar 27, 2026
|
8.87 | 8.94 | 8.65 | 8.65 | 8.65 | 51,900 |
|
Mar 26, 2026
|
8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 400 |
|
Mar 25, 2026
|
8.52 | 8.52 | 8.52 | 8.52 | 8.52 | - |
|
Mar 24, 2026
|
8.55 | 8.55 | 8.52 | 8.52 | 8.52 | 1,400 |
|
Mar 23, 2026
|
8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 1,700 |
|
Mar 20, 2026
|
8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 1,000 |
|
Mar 19, 2026
|
8.10 | 8.25 | 8.10 | 8.25 | 8.25 | 2,000 |
|
Mar 18, 2026
|
8.28 | 8.28 | 8.28 | 8.28 | 8.28 | - |
|
Mar 17, 2026
|
8.28 | 8.28 | 8.28 | 8.28 | 8.28 | - |
|
Mar 16, 2026
|
8.33 | 8.33 | 8.28 | 8.28 | 8.28 | 400 |
|
Mar 13, 2026
|
8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 200 |
|
Mar 12, 2026
|
8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 300 |
|
Mar 11, 2026
|
8.32 | 8.32 | 8.32 | 8.32 | 8.32 | - |
|
Mar 10, 2026
|
8.32 | 8.32 | 8.32 | 8.32 | 8.32 | - |
|
Mar 9, 2026
|
8.20 | 8.32 | 8.20 | 8.32 | 8.32 | 1,000 |
|
Mar 6, 2026
|
8.05 | 8.58 | 8.05 | 8.57 | 8.57 | 4,400 |
|
Mar 5, 2026
|
8.78 | 8.78 | 8.45 | 8.45 | 8.45 | 22,900 |
|
Mar 4, 2026
|
9.05 | 9.07 | 9.05 | 9.07 | 9.07 | 14,800 |
|
Mar 3, 2026
|
9.62 | 9.62 | 9.62 | 9.62 | 9.62 | - |
|
Mar 2, 2026
|
9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 200 |
|
Feb 27, 2026
|
9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 300 |
|
Feb 26, 2026
|
10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
|
Feb 25, 2026
|
10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
|
Feb 24, 2026
|
10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 100 |
|
Feb 23, 2026
|
10.35 | 10.35 | 10.27 | 10.27 | 10.27 | 300 |
|
Feb 20, 2026
|
10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - |
|
Feb 19, 2026
|
9.81 | 10.22 | 9.81 | 10.22 | 10.22 | 900 |
|
Feb 18, 2026
|
9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - |
|
Feb 17, 2026
|
9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 1,000 |
|
Feb 13, 2026
|
10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - |
|
Feb 12, 2026
|
10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - |
|
Feb 11, 2026
|
10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 2,000 |
|
Feb 10, 2026
|
10.78 | 10.78 | 10.78 | 10.78 | 10.78 | - |
|
Feb 9, 2026
|
10.78 | 10.78 | 10.78 | 10.78 | 10.78 | - |
|
Feb 6, 2026
|
10.78 | 10.78 | 10.78 | 10.78 | 10.78 | - |
|
Feb 5, 2026
|
10.55 | 10.78 | 10.41 | 10.78 | 10.78 | 25,500 |
|
Feb 4, 2026
|
10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
|
Feb 3, 2026
|
10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 1,000 |
|
Feb 2, 2026
|
10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - |
|
Jan 30, 2026
|
10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - |
|
Jan 29, 2026
|
10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 1,000 |
|
Jan 28, 2026
|
10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 500 |
|
Jan 27, 2026
|
10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - |
|
Jan 26, 2026
|
10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - |
|
Jan 23, 2026
|
10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - |
|
Jan 22, 2026
|
10.39 | 10.53 | 10.39 | 10.53 | 10.53 | 500 |
|
Jan 21, 2026
|
10.51 | 10.51 | 10.18 | 10.20 | 10.20 | 5,700 |
|
Jan 20, 2026
|
10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
|
Jan 16, 2026
|
10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
|
Jan 15, 2026
|
10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 100 |
|
Jan 14, 2026
|
10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 300 |
|
Jan 13, 2026
|
10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - |
|
Jan 12, 2026
|
10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 1,000 |
|
Jan 9, 2026
|
9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - |
|
Jan 8, 2026
|
9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - |
|
Jan 7, 2026
|
9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 400 |
|
Jan 6, 2026
|
10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - |
|
Jan 5, 2026
|
10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 19,300 |
|
Jan 2, 2026
|
11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 300 |
|
Dec 31, 2025
|
10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - |
|
Dec 30, 2025
|
10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - |
|
Dec 29, 2025
|
10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 200 |
|
Dec 26, 2025
|
10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
|
Dec 24, 2025
|
10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
|
Dec 23, 2025
|
10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
|
Dec 22, 2025
|
10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
|
Dec 19, 2025
|
10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
|
Dec 18, 2025
|
10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 100 |
|
Dec 17, 2025
|
9.74 | 9.74 | 9.74 | 9.74 | 9.74 | - |
|
Dec 16, 2025
|
9.74 | 9.74 | 9.74 | 9.74 | 9.74 | - |
|
Dec 15, 2025
|
9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 200 |
|
Dec 12, 2025
|
9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - |
|
Dec 11, 2025
|
9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 300 |
|
Dec 10, 2025
|
8.86 | 8.86 | 8.86 | 8.86 | 8.86 | - |
|
Dec 9, 2025
|
8.86 | 8.86 | 8.86 | 8.86 | 8.86 | - |
|
Dec 8, 2025
|
8.86 | 8.86 | 8.86 | 8.86 | 8.86 | - |
|
Dec 5, 2025
|
8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 14,000 |
|
Dec 4, 2025
|
10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
|
Dec 3, 2025
|
10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
|
Dec 2, 2025
|
10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
|
Dec 1, 2025
|
10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
|
Nov 28, 2025
|
10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
|
Nov 26, 2025
|
10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
|
Nov 25, 2025
|
10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
|
Nov 24, 2025
|
10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
|
Nov 21, 2025
|
10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
|
Nov 20, 2025
|
10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
|
Nov 19, 2025
|
10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
|
Nov 18, 2025
|
10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
|
Nov 17, 2025
|
10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
|
Nov 14, 2025
|
10.04 | 10.10 | 10.04 | 10.10 | 10.10 | 200 |
|
Nov 13, 2025
|
10.30 | 10.30 | 10.04 | 10.04 | 10.04 | 1,100 |
|
Nov 12, 2025
|
8.71 | 8.71 | 8.71 | 8.71 | 8.71 | - |
|
Nov 11, 2025
|
8.71 | 8.71 | 8.71 | 8.71 | 8.71 | - |
|
Nov 10, 2025
|
8.71 | 8.71 | 8.71 | 8.71 | 8.71 | - |
|
Nov 7, 2025
|
8.71 | 8.71 | 8.71 | 8.71 | 8.71 | - |
|
Nov 6, 2025
|
8.71 | 8.71 | 8.71 | 8.71 | 8.71 | - |
|
Nov 5, 2025
|
8.71 | 8.71 | 8.71 | 8.71 | 8.71 | - |
|
Nov 4, 2025
|
8.71 | 8.71 | 8.71 | 8.71 | 8.71 | - |
|
Nov 3, 2025
|
8.71 | 8.71 | 8.71 | 8.71 | 8.71 | - |
