NYSE - Delayed Quote
USD
Bank of America Corporation (BML-PJ)
19.28
+0.06
(+0.31%)
At close: October 30 at 4:00:02 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
19.30
19.35
19.20
19.28
19.28
20,228
Oct 29, 2026
19.15
19.23
19.09
19.22
19.22
7,452
Oct 28, 2026
19.25
19.28
19.12
19.21
19.21
13,770
Oct 27, 2026
19.28
19.28
19.15
19.22
19.22
23,710
Oct 26, 2026
19.37
19.37
19.20
19.29
19.29
12,299
Oct 23, 2026
19.34
19.45
19.25
19.32
19.32
45,176
Oct 22, 2026
19.41
19.59
19.31
19.43
19.43
11,636
Oct 21, 2026
19.40
19.64
19.32
19.50
19.50
6,482
Oct 20, 2026
19.48
19.56
19.33
19.53
19.53
36,131
Oct 19, 2026
19.50
19.61
19.30
19.52
19.52
17,361
Oct 16, 2026
19.66
19.66
19.46
19.62
19.62
19,720
Oct 15, 2026
19.40
19.72
19.40
19.68
19.68
17,330
Oct 14, 2026
19.80
19.87
19.70
19.71
19.71
12,119
Oct 13, 2026
19.82
19.82
19.79
19.79
19.79
3,838
Oct 12, 2026
19.77
19.98
19.76
19.92
19.92
10,119
Oct 9, 2026
19.84
19.91
19.79
19.91
19.91
7,897
Oct 8, 2026
19.67
19.95
19.52
19.95
19.95
12,624
Oct 7, 2026
19.61
19.89
19.54
19.88
19.88
17,215
Oct 6, 2026
19.79
19.94
19.66
19.93
19.93
39,622
Oct 5, 2026
19.70
19.87
19.35
19.79
19.79
15,416
Oct 2, 2026
19.46
19.82
19.46
19.76
19.76
4,453
Oct 1, 2026
19.73
19.88
19.70
19.78
19.78
21,523
Sep 30, 2026
19.76
19.96
19.69
19.76
19.76
53,012
Sep 29, 2026
19.61
19.94
19.61
19.84
19.84
14,225
Sep 28, 2026
19.75
19.83
19.63
19.83
19.83
13,939
Sep 25, 2026
19.58
19.89
19.31
19.79
19.79
501,820
Sep 24, 2026
19.52
19.62
19.36
19.59
19.59
16,031
Sep 23, 2026
19.53
19.57
19.34
19.53
19.53
8,121
Sep 22, 2026
19.39
19.62
19.24
19.53
19.53
24,125
Sep 21, 2026
19.53
19.65
19.31
19.54
19.54
20,891
Sep 18, 2026
19.51
19.59
19.47
19.59
19.59
8,039
Sep 17, 2026
19.62
19.66
19.50
19.51
19.51
22,639
Sep 16, 2026
19.65
19.74
19.57
19.66
19.66
7,459
Sep 15, 2026
19.50
19.64
19.43
19.64
19.64
11,424
Sep 14, 2026
19.43
19.60
19.43
19.56
19.56
7,785
Sep 11, 2026
19.45
19.60
19.45
19.47
19.47
14,231
Sep 10, 2026
19.41
19.54
19.37
19.48
19.48
16,131
Sep 9, 2026
19.53
19.60
19.47
19.60
19.60
6,889
Sep 8, 2026
19.05
19.63
19.05
19.54
19.54
11,051
Sep 4, 2026
19.57
19.68
19.50
19.59
19.59
31,539
Sep 3, 2026
19.67
19.69
19.60
19.61
19.61
14,201
Sep 2, 2026
19.51
19.70
19.51
19.62
19.62
14,012
Sep 1, 2026
19.55
19.62
19.38
19.56
19.56
29,323
Aug 31, 2026
19.02
19.75
18.99
19.66
19.66
115,987
Aug 28, 2026
19.15
19.29
19.00
19.16
19.16
33,306
Aug 27, 2026
19.08
19.16
19.02
19.16
19.16
15,138
Aug 26, 2026
19.18
19.20
18.99
19.09
19.09
31,184
Aug 25, 2026
19.06
19.27
19.06
19.16
19.16
24,141
Aug 24, 2026
19.12
19.13
18.98
19.13
19.13
27,395
Aug 21, 2026
19.15
19.20
19.07
19.08
19.08
28,432
Aug 20, 2026
19.49
19.49
18.83
19.12
19.12
126,482
Aug 19, 2026
19.35
19.61
19.30
19.61
19.61
14,269
Aug 18, 2026
19.33
19.47
19.17
19.26
19.26
19,296
Aug 17, 2026
19.27
19.29
19.17
19.27
19.27
27,874
Aug 14, 2026
0.29862
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 14, 2026
19.33
19.38
19.21
19.25
19.25
12,591
Aug 13, 2026
19.53
19.65
19.53
19.62
19.32
17,121
Aug 12, 2026
19.59
19.61
19.50
19.52
19.23
17,214
Aug 11, 2026
19.48
19.82
19.48
19.59
19.29
24,697
Aug 10, 2026
19.51
19.68
19.49
19.68
19.38
21,298
Aug 7, 2026
19.41
19.52
19.41
19.51
19.21
24,673
Aug 6, 2026
19.42
19.52
19.40
19.41
19.11
23,140
Aug 5, 2026
19.42
19.53
19.42
19.49
19.19
32,612
Aug 4, 2026
19.45
19.54
19.45
19.47
19.17
11,554
Aug 3, 2026
19.53
19.61
19.45
19.45
19.15
27,039
Jul 31, 2026
19.70
19.87
19.50
19.50
19.20
44,318
Jul 30, 2026
19.79
19.87
19.63
19.67
19.37
7,683
Jul 29, 2026
19.63
19.86
19.63
19.64
19.34
27,463
Jul 28, 2026
19.74
19.88
19.74
19.74
19.44
11,439
Jul 27, 2026
19.57
19.84
19.57
19.76
19.46
13,592
Jul 24, 2026
19.44
19.87
19.44
19.82
19.52
9,965
Jul 23, 2026
19.85
19.89
19.75
19.82
19.52
16,441
Jul 22, 2026
19.86
19.91
19.86
19.89
19.59
8,359
Jul 21, 2026
19.90
20.01
19.88
19.97
19.67
10,552
Jul 20, 2026
19.90
20.06
19.90
19.90
19.60
4,938
Jul 17, 2026
19.88
20.00
19.85
19.94
19.64
10,415
Jul 16, 2026
19.89
20.07
19.89
20.02
19.72
8,848
Jul 15, 2026
19.82
20.03
19.82
20.03
19.73
2,750
Jul 14, 2026
19.77
20.02
19.77
19.91
19.61
3,454
Jul 13, 2026
19.84
19.85
19.74
19.78
19.48
9,888
Jul 10, 2026
19.93
19.95
19.85
19.90
19.60
10,050
Jul 9, 2026
19.83
20.09
19.83
19.98
19.68
5,248
Jul 8, 2026
20.12
20.24
19.83
19.83
19.53
24,939
Jul 7, 2026
20.09
20.23
20.09
20.20
19.89
7,381
Jul 6, 2026
20.17
20.25
20.11
20.17
19.86
12,700
Jul 2, 2026
20.17
20.27
20.17
20.21
19.90
8,028
Jul 1, 2026
20.07
20.25
19.91
20.25
19.94
7,812
Jun 30, 2026
19.95
20.30
19.94
20.09
19.78
183,864
Jun 29, 2026
19.90
20.07
19.86
20.07
19.76
11,677
Jun 26, 2026
19.90
20.01
19.86
19.99
19.69
12,443
Jun 25, 2026
19.96
20.06
19.87
19.90
19.60
17,862
Jun 24, 2026
19.24
20.13
19.24
20.06
19.75
11,735
Jun 23, 2026
19.90
19.99
19.81
19.99
19.69
10,535
Jun 22, 2026
19.93
19.97
19.86
19.96
19.66
11,727
Jun 18, 2026
19.87
20.02
19.85
19.98
19.67
12,013
Jun 17, 2026
19.79
19.91
19.79
19.84
19.54
10,385
Jun 16, 2026
19.80
19.92
19.80
19.89
19.59
17,498
Jun 15, 2026
19.87
19.89
19.76
19.85
19.55
4,599
Jun 12, 2026
19.86
19.86
19.74
19.78
19.48
7,038
Jun 11, 2026
19.69
19.82
19.69
19.79
19.49
7,583
Jun 10, 2026
19.76
19.80
19.69
19.74
19.44
9,874
Jun 9, 2026
19.83
19.88
19.76
19.76
19.46
19,299
Jun 8, 2026
19.88
20.00
19.87
19.88
19.58
12,428
Jun 5, 2026
19.96
20.00
19.85
19.88
19.58
9,445
Jun 4, 2026
20.03
20.05
19.97
19.99
19.68
16,280
Jun 3, 2026
20.10
20.10
19.97
19.97
19.67
30,423
Jun 2, 2026
20.09
20.13
20.04
20.10
19.79
13,398
Jun 1, 2026
20.12
20.15
20.03
20.10
19.79
24,754
May 29, 2026
20.20
20.24
20.08
20.18
19.87
22,983
May 28, 2026
20.15
20.15
20.02
20.14
19.83
25,832
May 27, 2026
20.19
20.19
20.01
20.15
19.84
15,009
May 26, 2026
19.83
20.15
19.83
20.00
19.70
29,350
May 22, 2026
20.18
20.18
20.05
20.08
19.77
5,771
May 21, 2026
20.05
20.26
20.05
20.13
19.82
26,103
May 20, 2026
20.14
20.24
20.07
20.10
19.79
15,629
May 19, 2026
19.83
20.33
19.83
20.18
19.88
22,680
May 18, 2026
20.35
20.35
20.16
20.24
19.93
6,376
May 15, 2026
0.28919
Dividend
Dividends on any given ex-date include regular and any special dividends
May 15, 2026
20.33
20.33
20.07
20.26
19.95
16,868
May 14, 2026
20.51
20.60
20.47
20.54
19.94
9,657
May 13, 2026
20.42
20.64
20.39
20.57
19.97
17,285
May 12, 2026
20.32
20.52
20.32
20.49
19.89
3,872
May 11, 2026
20.32
20.47
20.32
20.36
19.77
7,663
May 8, 2026
20.37
20.40
20.27
20.33
19.74
15,739
May 7, 2026
20.26
20.38
20.16
20.32
19.73
19,232
May 6, 2026
20.14
20.24
20.05
20.20
19.61
17,822
May 5, 2026
20.07
20.11
19.98
20.10
19.52
16,941
May 4, 2026
19.98
20.07
19.94
20.07
19.49
15,238
May 1, 2026
20.09
20.09
19.91
19.99
19.41
31,904
Apr 30, 2026
19.83
20.10
19.77
20.04
19.46
24,035
Apr 29, 2026
19.72
19.96
19.72
19.88
19.30
22,566
Apr 28, 2026
19.76
19.80
19.67
19.80
19.22
24,303
Apr 27, 2026
19.69
19.85
19.68
19.82
19.24
45,927
Apr 24, 2026
19.65
19.80
19.65
19.80
19.22
36,818
Apr 23, 2026
19.65
19.77
19.65
19.65
19.08
2,943
Apr 22, 2026
19.70
19.75
19.67
19.68
19.11
6,058
Apr 21, 2026
19.70
19.85
19.65
19.66
19.09
17,011
Apr 20, 2026
19.80
19.84
19.75
19.75
19.18
10,343
Apr 17, 2026
19.94
19.99
19.85
19.85
19.27
19,012
Apr 16, 2026
19.93
19.99
19.93
19.93
19.35
2,843
Apr 15, 2026
20.00
20.07
19.90
19.99
19.41
21,043
Apr 14, 2026
19.88
20.00
19.88
19.97
19.39
5,296
Apr 13, 2026
19.74
19.92
19.74
19.87
19.29
6,275
Apr 10, 2026
19.72
19.86
19.72
19.86
19.28
5,809
Apr 9, 2026
19.82
19.82
19.71
19.75
19.18
8,729
Apr 8, 2026
19.92
19.92
19.67
19.84
19.26
-
Apr 7, 2026
19.75
19.83
19.68
19.82
19.24
13,544
Apr 6, 2026
19.65
19.85
19.65
19.75
19.18
9,476
Apr 2, 2026
19.30
19.75
19.30
19.65
19.08
23,905
Apr 1, 2026
19.13
19.42
19.11
19.34
18.78
33,232
Mar 31, 2026
19.42
19.58
19.05
19.05
18.50
184,944
Mar 30, 2026
19.55
19.66
19.41
19.42
18.86
14,970
Mar 27, 2026
19.49
19.60
19.42
19.49
18.92
19,358
Mar 26, 2026
19.66
19.66
19.53
19.54
18.97
10,136
Mar 25, 2026
19.52
19.74
19.52
19.74
19.17
19,819
Mar 24, 2026
19.77
19.77
19.53
19.70
19.13
37,010
Mar 23, 2026
19.72
19.72
19.51
19.54
18.97
9,107
Mar 20, 2026
19.58
19.58
19.44
19.58
19.01
14,988
Mar 19, 2026
19.55
19.60
19.45
19.59
19.02
19,378
Mar 18, 2026
19.63
19.68
19.55
19.57
19.00
11,904
Mar 17, 2026
19.72
19.75
19.65
19.65
19.08
15,768
Mar 16, 2026
19.65
19.76
19.61
19.69
19.12
21,084
Mar 13, 2026
19.75
19.75
19.56
19.61
19.04
23,470
Mar 12, 2026
19.80
19.83
19.68
19.69
19.12
21,799
Mar 11, 2026
19.72
19.83
19.62
19.70
19.13
25,139
Mar 10, 2026
19.68
19.82
19.68
19.70
19.13
15
Mar 9, 2026
19.75
19.83
19.68
19.68
19.11
15
Mar 6, 2026
19.84
19.86
19.76
19.83
19.25
15
Mar 5, 2026
19.80
19.88
19.80
19.84
19.26
15
Mar 4, 2026
19.78
19.85
19.72
19.85
19.27
15
Mar 3, 2026
19.66
19.96
19.65
19.78
19.20
15
Mar 2, 2026
19.85
20.13
19.75
19.85
19.27
15
Feb 27, 2026
20.00
20.03
19.77
19.90
19.32
15
Feb 26, 2026
20.25
20.34
20.00
20.00
19.42
39,504
Feb 25, 2026
20.19
20.28
20.07
20.16
19.57
15
Feb 24, 2026
20.41
20.46
20.15
20.21
19.62
15
Feb 23, 2026
20.62
20.75
20.37
20.38
19.79
15
Feb 20, 2026
20.63
20.85
20.60
20.60
20.00
22,983
Feb 19, 2026
20.76
20.80
20.63
20.65
20.05
35,963
Feb 18, 2026
20.80
20.98
20.75
20.85
20.24
12,462
Feb 17, 2026
20.85
20.92
20.81
20.92
20.31
6,075
Feb 13, 2026
0.30692
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 13, 2026
20.84
20.88
20.64
20.86
20.25
11,799
Feb 12, 2026
20.95
21.08
20.95
21.06
20.15
5,860
Feb 11, 2026
20.83
21.10
20.83
21.00
20.09
21,397
Feb 10, 2026
20.80
20.92
20.80
20.85
19.95
4,612
Feb 9, 2026
20.73
20.92
20.73
20.92
20.01
16,109
Feb 6, 2026
20.82
20.96
20.78
20.83
19.93
9,141
Feb 5, 2026
20.71
20.95
20.69
20.81
19.91
7,586
Feb 4, 2026
20.88
20.98
20.79
20.96
20.05
11,063
Feb 3, 2026
20.98
21.06
20.95
21.00
20.10
4,160
Feb 2, 2026
20.95
21.08
20.95
21.01
20.10
12,843
Jan 30, 2026
20.94
21.07
20.93
20.98
20.07
6,769
Jan 29, 2026
21.12
21.12
20.72
20.93
20.03
15,749
Jan 28, 2026
21.05
21.12
20.90
21.04
20.13
9,508
Jan 27, 2026
20.80
21.03
20.80
21.03
20.12
18,058
Jan 26, 2026
20.70
20.92
20.56
20.84
19.94
15,990
Jan 23, 2026
20.51
20.67
20.51
20.65
19.76
14,645
Jan 22, 2026
20.55
20.64
20.50
20.54
19.65
5,917
Jan 21, 2026
20.73
20.74
20.49
20.60
19.71
10,328
Jan 20, 2026
20.50
20.69
20.33
20.62
19.73
14,766
Jan 16, 2026
20.60
20.76
20.60
20.76
19.86
20,703
Jan 15, 2026
20.60
20.75
20.60
20.68
19.79
6,322
Jan 14, 2026
20.32
20.63
20.32
20.63
19.74
20,763
Jan 13, 2026
20.32
20.47
20.32
20.37
19.49
12,413
Jan 12, 2026
20.15
20.48
20.15
20.31
19.43
10,123
Jan 9, 2026
20.22
20.37
20.17
20.32
19.44
10,905
Jan 8, 2026
20.29
20.61
20.16
20.25
19.37
14,776
Jan 7, 2026
20.20
20.28
20.20
20.24
19.36
15,048
Jan 6, 2026
20.02
20.16
19.96
20.11
19.24
14,720
Jan 5, 2026
19.97
20.20
19.97
20.07
19.20
20,304
Jan 2, 2026
19.78
20.11
19.78
20.01
19.14
24,215
Dec 31, 2025
19.81
19.96
19.76
19.90
19.04
83,143
Dec 30, 2025
19.73
19.92
19.73
19.91
19.05
35,654
Dec 29, 2025
19.57
19.80
19.53
19.73
18.88
48,492
Dec 26, 2025
19.58
19.75
19.58
19.73
18.88
23,840
Dec 24, 2025
19.50
19.67
19.47
19.62
18.77
26,481
Dec 23, 2025
19.56
19.56
19.41
19.54
18.70
36,914
Dec 22, 2025
19.72
19.75
19.51
19.56
18.71
47,040
Dec 19, 2025
19.82
19.95
19.70
19.75
18.90
65,090
Dec 18, 2025
19.88
19.94
19.75
19.91
19.05
45,145
Dec 17, 2025
19.90
20.02
19.84
19.88
19.02
30,007
Dec 16, 2025
19.84
20.06
19.84
19.92
19.06
26,324
Dec 15, 2025
19.77
19.87
19.70
19.84
18.98
46,482
Dec 12, 2025
19.97
20.03
19.75
19.83
18.97
68,085
Dec 11, 2025
19.98
20.09
19.95
20.03
19.16
20,013
Dec 10, 2025
19.91
20.00
19.87
19.97
19.11
35,327
Dec 9, 2025
19.85
20.00
19.85
19.98
19.12
32,617
Dec 8, 2025
19.75
19.90
19.68
19.86
19.00
30,567
Dec 5, 2025
19.64
19.90
19.57
19.75
18.90
73,952
Dec 4, 2025
19.83
20.05
19.71
19.77
18.92
33,224
Dec 3, 2025
19.81
19.97
19.71
19.93
19.07
39,798
Dec 2, 2025
19.95
20.03
19.81
19.94
19.08
25,484
Dec 1, 2025
19.91
19.95
19.78
19.93
19.07
6,717
Nov 28, 2025
19.87
19.98
19.78
19.91
19.05
14,907
Nov 26, 2025
19.61
19.80
19.55
19.80
18.94
31,673
Nov 25, 2025
19.61
19.68
19.51
19.62
18.77
34,686
Nov 24, 2025
19.53
19.82
19.53
19.69
18.84
56,771
Nov 21, 2025
19.56
19.80
19.40
19.53
18.69
34,386
Nov 20, 2025
19.98
20.00
19.55
19.63
18.78
19,966
Nov 19, 2025
20.08
20.14
19.83
19.83
18.97
21,050
Nov 18, 2025
20.22
20.38
20.10
20.11
19.24
26,486
Nov 17, 2025
20.49
20.58
20.24
20.33
19.45
11,583
Nov 14, 2025
0.33328
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 14, 2025
20.61
20.63
20.45
20.50
19.62
9,686
Nov 13, 2025
21.05
21.05
20.80
20.80
19.58
20,883
Nov 12, 2025
21.20
21.20
20.94
20.94
19.71
17,245
Nov 11, 2025
21.08
21.11
21.08
21.10
19.86
6,594
Nov 10, 2025
21.06
21.25
21.06
21.19
19.95
25,394
Nov 7, 2025
21.09
21.20
20.96
21.09
19.85
14,315
Nov 6, 2025
21.19
21.26
21.09
21.16
19.92
20,661
Nov 5, 2025
21.04
21.27
21.04
21.10
19.86
10,182
Nov 4, 2025
21.19
21.23
21.04
21.04
19.81
21,151
Nov 3, 2025
21.15
21.32
21.15
21.20
19.96
28,429
Oct 31, 2025
21.15
21.21
21.15
21.20
19.96
8,184
