Yahoo
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Sep 5, 2026
    		 721.27 778.74 719.82 777.31 777.31 2,744,749,824
    Sep 4, 2026
    		 725.00 728.66 710.27 721.26 721.26 1,630,848,206
    Sep 3, 2026
    		 687.96 726.76 686.77 725.00 725.00 1,769,490,260
    Sep 2, 2026
    		 682.75 689.14 679.90 687.96 687.96 1,263,823,790
    Sep 1, 2026
    		 691.03 694.19 675.17 682.75 682.75 1,197,910,613
    Aug 31, 2026
    		 684.80 693.90 682.60 691.03 691.03 1,234,273,448
    Aug 30, 2026
    		 692.60 703.46 681.38 684.81 684.81 1,186,105,163
    Aug 29, 2026
    		 691.12 693.98 687.25 692.60 692.60 947,152,139
    Aug 28, 2026
    		 712.17 718.12 685.77 691.12 691.12 1,489,232,317
    Aug 27, 2026
    		 707.88 714.87 701.31 712.17 712.17 1,468,797,908
    Aug 26, 2026
    		 694.02 707.93 692.28 707.88 707.88 1,542,801,679
    Aug 25, 2026
    		 703.66 718.57 690.64 694.03 694.03 1,797,771,745
    Aug 24, 2026
    		 701.86 715.39 693.62 703.64 703.64 1,930,945,903
    Aug 23, 2026
    		 695.71 706.63 678.86 701.85 701.85 1,748,341,826
    Aug 22, 2026
    		 686.97 725.33 683.45 695.70 695.70 3,166,031,052
    Aug 21, 2026
    		 654.91 691.37 653.54 686.97 686.97 2,932,629,797
    Aug 20, 2026
    		 626.47 657.68 622.25 654.91 654.91 2,301,724,571
    Aug 19, 2026
    		 603.53 635.45 600.86 626.47 626.47 1,864,254,281
    Aug 18, 2026
    		 605.16 605.31 599.53 603.53 603.53 972,520,123
    Aug 17, 2026
    		 602.48 607.15 600.98 605.17 605.17 1,022,798,732
    Aug 16, 2026
    		 607.11 607.66 601.13 602.48 602.48 635,151,199
    Aug 15, 2026
    		 607.58 611.78 606.85 607.10 607.10 555,761,984
    Aug 14, 2026
    		 610.04 611.79 602.64 607.58 607.58 904,964,325
    Aug 13, 2026
    		 609.67 614.03 605.70 610.04 610.04 991,318,908
    Aug 12, 2026
    		 616.50 619.39 608.59 609.68 609.68 1,179,194,321
    Aug 11, 2026
    		 598.68 616.82 598.12 616.50 616.50 1,311,056,319
    Aug 10, 2026
    		 601.78 605.95 597.35 598.69 598.69 1,054,595,862
    Aug 9, 2026
    		 600.42 610.10 599.95 601.77 601.77 1,032,011,852
    Aug 8, 2026
    		 592.19 609.51 590.51 600.42 600.42 1,072,496,627
    Aug 7, 2026
    		 591.65 593.77 585.13 592.20 592.20 1,370,866,961
    Aug 6, 2026
    		 593.22 597.50 589.62 591.65 591.65 953,743,093
    Aug 5, 2026
    		 592.79 603.95 591.84 593.22 593.22 1,306,888,800
    Aug 4, 2026
    		 588.80 594.47 587.58 592.81 592.81 949,346,459
    Aug 3, 2026
    		 587.57 593.32 580.87 588.80 588.80 1,006,505,117
    Aug 2, 2026
    		 574.96 590.13 573.70 587.57 587.57 941,393,721
    Aug 1, 2026
    		 586.43 591.58 573.73 574.96 574.96 1,092,981,314
    Jul 31, 2026
    		 592.02 594.40 583.52 586.43 586.43 1,212,212,216
    Jul 30, 2026
    		 571.40 595.23 570.46 592.01 592.01 1,326,666,570
    Jul 29, 2026
    		 570.50 572.67 565.08 571.40 571.40 939,729,864
    Jul 28, 2026
    		 565.75 574.61 562.91 570.49 570.49 987,867,906
    Jul 27, 2026
    		 574.50 576.20 565.31 565.73 565.73 961,806,343
    Jul 26, 2026
    		 568.47 575.64 568.44 574.50 574.50 818,584,128
    Jul 25, 2026
    		 564.33 569.35 563.61 568.47 568.47 785,530,621
    Jul 24, 2026
    		 566.94 570.59 556.71 564.34 564.34 1,011,337,723
    Jul 23, 2026
    		 570.76 571.74 564.10 566.95 566.95 914,774,204
    Jul 22, 2026
    		 573.60 575.08 567.26 570.75 570.75 991,239,577
    Jul 21, 2026
    		 570.74 579.15 570.59 573.60 573.60 1,115,064,597
    Jul 20, 2026
    		 570.41 574.46 563.27 570.73 570.73 1,103,435,923
    Jul 19, 2026
    		 570.29 571.66 566.75 570.40 570.40 824,772,602
    Jul 18, 2026
    		 567.77 571.94 566.16 570.29 570.29 834,755,411
    Jul 17, 2026
    		 572.18 574.26 555.67 567.76 567.76 1,233,596,492
    Jul 16, 2026
    		 580.11 584.14 571.59 572.19 572.19 1,034,278,765
    Jul 15, 2026
    		 581.76 584.13 575.74 580.10 580.10 1,170,264,202
    Jul 14, 2026
    		 566.63 583.36 566.21 581.76 581.76 1,188,215,639
    Jul 13, 2026
    		 573.95 578.95 562.29 566.63 566.63 991,239,692
    Jul 12, 2026
    		 574.89 582.97 570.06 573.95 573.95 968,436,788
    Jul 11, 2026
    		 575.04 582.07 573.11 574.89 574.89 869,866,045
    Jul 10, 2026
    		 568.47 577.58 568.12 575.03 575.03 1,039,954,030
    Jul 9, 2026
    		 568.31 575.02 565.54 568.47 568.47 1,020,956,200
    Jul 8, 2026
    		 576.79 578.34 560.28 568.31 568.31 1,104,808,263
    Jul 7, 2026
    		 585.44 587.16 576.18 576.80 576.80 1,091,645,141
    Jul 6, 2026
    		 588.94 592.16 570.19 585.43 585.43 1,405,839,910
    Jul 5, 2026
    		 574.97 592.13 568.54 588.94 588.94 1,328,089,383
    Jul 4, 2026
    		 573.44 578.06 568.43 574.97 574.97 1,084,811,368
    Jul 3, 2026
    		 558.01 574.18 556.93 573.44 573.44 1,081,508,938
    Jul 2, 2026
    		 550.11 566.00 546.35 558.01 558.01 1,333,013,092
    Jul 1, 2026
    		 545.68 557.33 538.60 550.11 550.11 1,369,626,811
    Jun 30, 2026
    		 558.67 559.31 543.35 545.69 545.69 1,113,363,069
    Jun 29, 2026
    		 550.66 561.36 546.31 558.67 558.67 1,115,281,924
    Jun 28, 2026
    		 556.38 557.97 545.81 550.70 550.70 900,129,154
    Jun 27, 2026
    		 566.86 567.65 555.29 556.39 556.39 908,411,267
    Jun 26, 2026
    		 559.80 568.98 550.25 566.86 566.86 1,485,816,125
    Jun 25, 2026
    		 563.77 571.32 543.18 559.80 559.80 1,359,821,571
    Jun 24, 2026
    		 577.60 580.52 548.59 563.77 563.77 1,326,402,841
    Jun 23, 2026
    		 589.90 591.84 570.82 577.60 577.60 966,075,609
    Jun 22, 2026
    		 583.75 601.45 583.72 589.92 589.92 989,771,505
    Jun 21, 2026
    		 587.61 591.33 583.73 583.75 583.75 758,751,631
    Jun 20, 2026
    		 581.26 588.56 579.69 587.61 587.61 828,038,134
    Jun 19, 2026
    		 578.01 581.94 571.01 581.16 581.16 869,522,115
    Jun 18, 2026
    		 600.94 603.17 573.37 578.01 578.01 1,125,978,611
    Jun 17, 2026
    		 604.35 611.21 596.45 600.96 600.96 1,281,028,503
    Jun 16, 2026
    		 617.42 618.87 602.82 604.35 604.35 1,347,367,138
    Jun 15, 2026
    		 616.09 631.11 612.65 617.42 617.42 1,343,292,765
    Jun 14, 2026
    		 609.54 616.38 602.64 616.09 616.09 1,036,522,794
    Jun 13, 2026
    		 603.51 610.42 599.48 609.54 609.54 821,135,662
    Jun 12, 2026
    		 605.05 611.74 596.29 603.51 603.51 994,015,378
    Jun 11, 2026
    		 586.17 605.41 586.09 605.04 605.04 1,095,074,108
    Jun 10, 2026
    		 592.85 596.51 581.29 586.17 586.17 1,017,565,363
    Jun 9, 2026
    		 601.63 604.85 584.65 592.85 592.85 1,187,053,835
    Jun 8, 2026
    		 603.65 609.70 592.06 601.63 601.63 1,157,549,571
    Jun 7, 2026
    		 574.50 606.81 573.81 603.63 603.63 1,355,939,748
    Jun 6, 2026
    		 572.13 583.12 561.02 574.51 574.51 1,418,745,727
    Jun 5, 2026
    		 603.53 606.20 558.39 572.11 572.11 2,607,132,303
    Jun 4, 2026
    		 620.10 623.09 588.54 603.53 603.53 2,306,830,558
    Jun 3, 2026
    		 650.42 655.15 617.63 620.10 620.10 2,023,083,015
    Jun 2, 2026
    		 692.13 694.25 645.62 650.43 650.43 2,212,967,555
    Jun 1, 2026
    		 708.55 725.19 674.93 692.13 692.13 3,603,890,086
    May 31, 2026
    		 717.93 743.36 704.97 708.58 708.58 3,011,261,654
    May 30, 2026
    		 642.30 726.18 642.09 717.93 717.93 3,590,363,740
    May 29, 2026
    		 637.50 643.69 631.31 642.29 642.29 1,229,212,667
    May 28, 2026
    		 648.16 648.16 628.17 637.49 637.49 1,387,114,881
    May 27, 2026
    		 655.60 657.93 646.19 648.16 648.16 1,299,270,396
    May 26, 2026
    		 662.31 667.14 653.28 655.60 655.60 1,618,469,382
    May 25, 2026
    		 656.09 672.23 655.44 662.30 662.30 1,309,145,054
    May 24, 2026
    		 655.71 661.00 649.51 656.10 656.10 1,104,832,926
    May 23, 2026
    		 649.48 661.50 635.65 655.71 655.71 1,294,474,331
    May 22, 2026
    		 657.34 662.88 648.67 649.47 649.47 1,327,486,028
    May 21, 2026
    		 648.82 658.85 646.05 657.35 657.35 1,228,340,767
    May 20, 2026
    		 639.43 650.74 637.55 648.82 648.82 1,126,919,622
    May 19, 2026
    		 643.06 646.09 636.67 639.45 639.45 1,113,171,362
    May 18, 2026
    		 648.78 649.01 634.87 643.06 643.06 1,418,244,426
    May 17, 2026
    		 656.21 657.04 643.22 648.79 648.79 783,703,455
    May 16, 2026
    		 672.10 674.15 650.86 656.22 656.22 1,379,762,213
    May 15, 2026
    		 677.95 689.12 670.20 672.11 672.11 1,703,187,702
    May 14, 2026
    		 671.38 685.03 665.53 677.94 677.94 1,656,801,797
    May 13, 2026
    		 664.54 685.10 664.41 671.38 671.38 1,960,838,590
    May 12, 2026
    		 669.98 670.73 650.74 664.54 664.54 1,642,513,243
    May 11, 2026
    		 663.66 672.29 649.78 669.97 669.97 1,803,928,124
    May 10, 2026
    		 649.74 666.18 645.05 663.66 663.66 1,412,124,607
    May 9, 2026
    		 649.02 655.59 646.35 649.74 649.74 1,278,930,889
    May 8, 2026
    		 637.02 651.15 635.11 649.01 649.01 1,438,423,521
    May 7, 2026
    		 647.58 652.89 634.20 637.02 637.02 1,667,366,871
    May 6, 2026
    		 630.39 662.10 629.64 647.57 647.57 2,481,476,834
    May 5, 2026
    		 622.66 634.39 622.57 630.39 630.39 1,737,844,496
    May 4, 2026
    		 617.48 637.51 615.69 622.66 622.66 2,279,940,194
    May 3, 2026
    		 617.83 621.74 615.11 617.48 617.48 834,198,484
    May 2, 2026
    		 615.33 620.38 614.18 617.83 617.83 712,563,317
    May 1, 2026
    		 615.06 622.49 614.27 615.33 615.33 1,373,446,549
    Apr 30, 2026
    		 617.33 620.09 613.92 615.07 615.07 1,271,759,829
    Apr 29, 2026
    		 624.32 629.28 611.43 617.33 617.33 1,599,657,620
    Apr 28, 2026
    		 626.96 627.42 619.69 624.31 624.31 1,232,472,114
    Apr 27, 2026
    		 636.11 639.69 619.83 626.96 626.96 1,637,610,223
    Apr 26, 2026
    		 628.66 637.40 627.75 636.11 636.11 1,164,927,198
    Apr 25, 2026
    		 636.40 638.44 627.65 628.66 628.66 758,377,286
    Apr 24, 2026
    		 638.73 640.23 632.48 636.40 636.40 1,358,812,029
    Apr 23, 2026
    		 637.93 640.26 631.40 638.73 638.73 1,592,966,390
    Apr 22, 2026
    		 631.79 651.98 631.41 637.93 637.93 1,843,147,330
    Apr 21, 2026
    		 629.26 640.54 625.45 631.79 631.79 1,638,232,350
    Apr 20, 2026
    		 616.52 631.80 616.46 629.26 629.26 1,537,738,592
    Apr 19, 2026
    		 630.32 630.47 615.61 616.52 616.52 1,507,732,097
    Apr 18, 2026
    		 643.46 648.50 628.57 630.32 630.32 1,585,391,318
    Apr 17, 2026
    		 635.58 645.68 627.16 643.45 643.45 1,994,808,217
    Apr 16, 2026
    		 622.67 636.81 616.12 635.58 635.58 1,856,483,537
    Apr 15, 2026
    		 614.04 626.79 610.95 622.67 622.67 1,644,633,857
    Apr 14, 2026
    		 615.05 624.88 611.77 614.04 614.04 2,008,088,284
    Apr 13, 2026
    		 592.22 617.30 592.10 615.05 615.05 1,956,433,843
    Apr 12, 2026
    		 607.39 607.41 589.61 592.21 592.21 1,835,478,450
    Apr 11, 2026
    		 605.99 613.91 603.79 607.39 607.39 1,673,930,281
    Apr 10, 2026
    		 602.83 610.14 598.03 605.99 605.99 1,779,562,868
    Apr 9, 2026
    		 601.17 610.08 597.37 602.83 602.83 1,836,620,252
    Apr 8, 2026
    		 620.86 621.14 600.34 601.17 601.17 2,031,695,469
    Apr 7, 2026
    		 600.38 623.72 593.14 620.90 620.90 1,954,715,522
    Apr 6, 2026
    		 601.54 608.57 597.86 600.39 600.39 1,559,391,237
    Apr 5, 2026
    		 593.28 603.00 587.62 601.54 601.54 869,628,725
    Apr 4, 2026
    		 588.10 595.70 587.40 593.28 593.28 730,361,887
    Apr 3, 2026
    		 583.14 589.09 582.39 588.10 588.10 1,249,381,771
    Apr 2, 2026
    		 610.62 612.97 570.68 583.14 583.14 2,253,593,411
    Apr 1, 2026
    		 617.05 620.95 610.30 610.62 610.62 1,708,753,116
    Mar 31, 2026
    		 608.56 618.49 599.75 617.05 617.05 1,789,909,133
    Mar 30, 2026
    		 605.69 620.23 605.20 608.55 608.55 1,691,424,092
    Mar 29, 2026
    		 610.70 614.48 598.73 605.68 605.68 1,340,354,447
    Mar 28, 2026
    		 613.31 617.55 610.20 610.70 610.70 875,286,131
    Mar 27, 2026
    		 628.99 631.23 606.01 613.29 613.29 1,674,423,686
    Mar 26, 2026
    		 647.33 647.85 623.06 628.99 628.99 1,566,197,398
    Mar 25, 2026
    		 638.25 651.96 638.23 647.33 647.33 1,700,935,601
    Mar 24, 2026
    		 638.55 639.35 627.40 638.25 638.25 1,645,704,845
    Mar 23, 2026
    		 626.60 648.42 621.03 638.54 638.54 2,371,029,968
    Mar 22, 2026
    		 629.88 636.67 622.87 626.60 626.60 1,616,327,413
    Mar 21, 2026
    		 642.19 645.59 629.89 630.13 630.13 1,236,470,411
    Mar 20, 2026
    		 639.27 646.86 637.08 642.18 642.18 1,633,691,311
    Mar 19, 2026
    		 652.06 655.26 634.04 639.27 639.27 1,763,650,441
    Mar 18, 2026
    		 668.78 676.30 645.60 652.06 652.06 1,920,423,223
    Mar 17, 2026
    		 679.36 685.63 664.72 668.78 668.78 1,875,359,590
    Mar 16, 2026
    		 673.71 685.40 670.89 679.35 679.35 2,399,816,312
    Mar 15, 2026
    		 657.82 678.33 654.70 673.70 673.70 1,570,006,668
    Mar 14, 2026
    		 655.87 657.87 650.62 657.83 657.83 1,300,376,753
    Mar 13, 2026
    		 652.13 677.75 651.46 655.88 655.88 2,275,392,491
    Mar 12, 2026
    		 651.47 656.02 642.48 652.14 652.14 1,564,250,832
    Mar 11, 2026
    		 641.88 655.04 636.73 651.48 651.48 1,616,600,713
    Mar 10, 2026
    		 634.51 651.53 634.50 641.88 641.88 1,580,638,205
    Mar 9, 2026
    		 612.04 642.11 611.77 634.50 634.50 1,626,567,950
    Mar 8, 2026
    		 620.07 623.80 609.40 612.04 612.04 1,289,759,347
    Mar 7, 2026
    		 627.28 629.96 619.04 620.07 620.07 1,082,294,510
    Mar 6, 2026
    		 647.62 651.23 626.00 627.27 627.27 1,385,900,394
    Mar 5, 2026
    		 657.82 664.64 646.89 647.63 647.63 1,672,800,685
    Mar 4, 2026
    		 633.83 665.10 627.16 657.82 657.82 2,127,945,160
    Mar 3, 2026
    		 637.25 641.44 621.84 633.83 633.83 1,802,590,269
    Mar 2, 2026
    		 618.09 651.09 613.54 637.24 637.24 1,947,915,391
    Mar 1, 2026
    		 617.24 631.62 611.67 618.11 618.11 1,918,919,287
    Feb 28, 2026
    		 613.97 620.11 589.55 617.25 617.25 1,819,918,584
    Feb 27, 2026
    		 625.92 633.19 607.45 613.97 613.97 1,782,727,960
    Feb 26, 2026
    		 629.08 633.10 615.25 625.91 625.91 2,766,164,029
    Feb 25, 2026
    		 584.11 636.51 582.20 629.07 629.07 2,691,687,940
    Feb 24, 2026
    		 595.88 602.23 578.34 584.11 584.11 1,777,417,541
    Feb 23, 2026
    		 614.41 614.86 586.02 595.87 595.87 2,110,764,624
    Feb 22, 2026
    		 625.89 626.53 610.29 614.41 614.41 1,089,029,749
    Feb 21, 2026
    		 625.67 633.59 624.10 625.90 625.90 1,183,913,259
    Feb 20, 2026
    		 607.18 628.99 601.87 625.66 625.66 1,709,915,616
    Feb 19, 2026
    		 604.52 613.75 597.50 607.16 607.16 1,468,442,931
    Feb 18, 2026
    		 617.56 624.69 602.27 604.52 604.52 1,407,996,950
    Feb 17, 2026
    		 626.58 630.45 610.82 617.56 617.56 1,273,885,332
    Feb 16, 2026
    		 614.66 629.67 605.37 626.57 626.57 1,384,918,308
    Feb 15, 2026
    		 633.33 640.56 609.22 614.64 614.64 1,572,726,908
    Feb 14, 2026
    		 619.09 636.56 616.19 633.35 633.35 1,422,078,768
    Feb 13, 2026
    		 613.71 621.91 592.60 619.08 619.08 1,865,657,141
    Feb 12, 2026
    		 607.19 619.12 601.83 613.71 613.71 1,596,683,425
    Feb 11, 2026
    		 619.57 623.18 587.81 607.19 607.19 2,137,150,889
    Feb 10, 2026
    		 635.96 640.96 614.70 619.57 619.57 1,623,315,797
    Feb 9, 2026
    		 640.21 644.58 616.70 635.95 635.95 1,879,500,739
    Feb 8, 2026
    		 647.35 650.41 633.62 640.25 640.25 1,623,329,068
    Feb 7, 2026
    		 657.42 662.00 631.95 647.35 647.35 2,237,248,068
    Feb 6, 2026
    		 606.55 668.40 576.72 657.42 657.42 4,201,603,681
    Feb 5, 2026
    		 697.82 699.75 603.39 606.54 606.54 4,896,219,244
    Feb 4, 2026
    		 753.57 763.90 687.34 697.86 697.86 3,263,769,381
    Feb 3, 2026
    		 774.57 782.14 736.81 753.58 753.58 2,673,231,321
    Feb 2, 2026
    		 758.43 779.32 730.07 774.58 774.58 3,129,876,950
    Feb 1, 2026
    		 780.46 788.16 742.96 758.46 758.46 2,530,207,621
    Jan 31, 2026
    		 857.25 858.86 765.69 780.48 780.48 3,250,985,432
    Jan 30, 2026
    		 867.09 867.92 832.56 857.26 857.26 3,063,940,340
    Jan 29, 2026
    		 901.39 904.44 853.19 867.10 867.10 3,967,708,737
    Jan 28, 2026
    		 897.66 907.37 893.47 901.35 901.35 1,929,255,921
    Jan 27, 2026
    		 878.74 899.84 875.37 897.67 897.67 2,080,464,235
    Jan 26, 2026
    		 864.73 880.03 864.73 878.74 878.74 2,107,947,407
    Jan 25, 2026
    		 886.18 886.18 855.91 864.73 864.73 2,065,395,074
    Jan 24, 2026
    		 890.78 892.82 885.55 886.18 886.18 1,290,044,834
    Jan 23, 2026
    		 886.97 902.14 883.28 890.77 890.77 2,043,693,107
    Jan 22, 2026
    		 882.56 896.49 878.45 886.97 886.97 1,870,632,923
    Jan 21, 2026
    		 884.66 892.54 864.41 882.56 882.56 3,827,882,862
    Jan 20, 2026
    		 922.50 931.80 884.23 884.68 884.68 2,987,548,371
    Jan 19, 2026
    		 932.58 932.59 910.63 922.50 922.50 3,099,807,569
    Jan 18, 2026
    		 947.04 952.70 932.50 932.59 932.59 1,896,106,924
    Jan 17, 2026
    		 937.53 954.86 935.41 947.04 947.04 1,840,297,630
    Jan 16, 2026
    		 930.88 938.57 924.55 937.53 937.53 1,873,697,028
    Jan 15, 2026
    		 949.09 949.09 924.74 930.88 930.88 2,344,675,895
    Jan 14, 2026
    		 942.46 951.89 928.56 949.11 949.11 2,898,477,115
    Jan 13, 2026
    		 905.41 949.02 901.73 942.46 942.46 3,312,675,690
    Jan 12, 2026
    		 902.75 909.09 894.87 905.42 905.42 2,073,080,994
    Jan 11, 2026
    		 906.11 915.60 898.79 902.75 902.75 1,753,041,961
    Jan 10, 2026
    		 895.48 913.90 895.48 906.11 906.11 1,917,030,206
    Jan 9, 2026
    		 891.74 899.34 885.88 895.47 895.47 1,729,373,289
    Jan 8, 2026
    		 899.42 903.24 875.69 891.75 891.75 2,150,672,078
    Jan 7, 2026
    		 917.51 918.80 892.78 899.41 899.41 2,328,531,769
    Jan 6, 2026
    		 910.78 921.55 892.92 917.51 917.51 2,396,005,647
    Jan 5, 2026
    		 894.40 915.74 891.78 910.79 910.79 2,191,450,063
    Jan 4, 2026
    		 878.64 902.05 878.43 894.38 894.38 1,869,811,425
    Jan 3, 2026
    		 880.86 883.45 869.53 878.64 878.64 1,660,447,864
    Jan 2, 2026
    		 863.06 890.17 858.88 880.84 880.84 2,274,583,336
    Jan 1, 2026
    		 863.26 872.26 855.61 863.05 863.05 1,623,168,589
    Dec 31, 2025
    		 860.56 873.84 856.88 863.26 863.26 2,539,874,072
    Dec 30, 2025
    		 851.19 862.02 848.45 860.55 860.55 2,042,633,098
    Dec 29, 2025
    		 858.84 869.99 846.65 851.19 851.19 2,271,142,660
    Dec 28, 2025
    		 844.56 864.94 839.59 858.83 858.83 1,855,190,489
    Dec 27, 2025
    		 834.15 844.59 834.15 844.55 844.55 1,496,575,663
    Dec 26, 2025
    		 829.43 845.72 823.37 834.15 834.15 1,730,790,904
    Dec 25, 2025
    		 846.24 847.08 827.66 829.42 829.42 1,415,229,398
    Dec 24, 2025
    		 843.77 849.33 835.27 846.26 846.26 1,535,799,969
    Dec 23, 2025
    		 857.86 860.78 839.59 843.77 843.77 1,696,809,904
    Dec 22, 2025
    		 857.89 869.10 852.64 857.86 857.86 1,959,463,444
    Dec 21, 2025
    		 853.60 858.93 846.10 857.89 857.89 1,501,917,010
    Dec 20, 2025
    		 855.94 858.74 850.89 853.59 853.59 1,374,684,930
    Dec 19, 2025
    		 829.30 861.09 823.17 855.94 855.94 5,429,911,683
    Dec 18, 2025
    		 842.93 850.90 819.98 829.30 829.30 3,195,634,004
    Dec 17, 2025
    		 874.91 875.11 834.85 842.93 842.93 2,968,394,043
    Dec 16, 2025
    		 858.55 877.61 851.37 874.90 874.90 2,379,705,373
    Dec 15, 2025
    		 877.79 894.21 843.77 858.55 858.55 2,222,157,806
    Dec 14, 2025
    		 897.44 899.22 874.13 877.81 877.81 1,640,570,319
    Dec 13, 2025
    		 881.86 903.76 880.78 897.43 897.43 1,472,368,344
    Dec 12, 2025
    		 886.17 895.47 873.61 881.87 881.87 1,807,202,490
    Dec 11, 2025
    		 894.66 894.66 861.25 886.17 886.17 2,524,483,059
    Dec 10, 2025
    		 898.78 914.19 884.95 894.65 894.65 2,429,639,422
    Dec 9, 2025
    		 897.59 926.52 882.41 898.81 898.81 2,357,057,936
    Dec 8, 2025
    		 894.03 911.54 891.78 897.60 897.60 1,906,067,258
    Dec 7, 2025
    		 890.53 905.11 872.89 894.02 894.02 1,779,976,227
    Dec 6, 2025
    		 884.21 896.66 878.98 890.55 890.55 1,418,385,761
    Dec 5, 2025
    		 900.06 906.85 873.41 884.22 884.22 1,968,850,986
    Dec 4, 2025
    		 921.73 927.45 889.62 900.07 900.07 2,052,379,059
    Dec 3, 2025
    		 877.03 922.13 874.41 921.75 921.75 2,754,777,581
    Dec 2, 2025
    		 827.41 884.06 821.30 877.03 877.03 2,264,885,312
    Dec 1, 2025
    		 877.56 877.70 803.46 827.41 827.41 2,778,473,663
    Nov 30, 2025
    		 873.69 899.57 871.07 877.58 877.58 1,452,982,911
    Nov 29, 2025
    		 887.65 888.85 869.84 873.69 873.69 1,357,539,865
    Nov 28, 2025
    		 895.56 904.38 877.31 887.65 887.65 2,009,647,841
    Nov 27, 2025
    		 891.77 902.59 885.23 895.56 895.56 1,780,660,164
    Nov 26, 2025
    		 862.10 896.63 852.49 891.75 891.75 2,040,255,309
    Nov 25, 2025
    		 864.46 866.91 838.98 862.11 862.11 2,007,620,452
    Nov 24, 2025
    		 843.22 875.26 832.05 864.42 864.42 2,485,800,089
    Nov 23, 2025
    		 833.35 854.40 833.29 843.22 843.22 1,754,920,246
    Nov 22, 2025
    		 830.08 841.49 815.21 833.35 833.35 2,015,396,840
    Nov 21, 2025
    		 866.33 874.26 793.82 830.08 830.08 4,772,315,493
    Nov 20, 2025
    		 895.66 912.66 866.34 866.34 866.34 3,038,816,761
    Nov 19, 2025
    		 932.48 939.29 872.94 895.62 895.62 3,254,464,199
    Nov 18, 2025
    		 906.47 937.38 888.51 932.48 932.48 3,623,344,375
    Nov 17, 2025
    		 927.26 936.99 893.00 906.48 906.48 3,757,441,490
    Nov 16, 2025
    		 932.19 948.51 910.90 927.26 927.26 2,497,118,342
    Nov 15, 2025
    		 915.19 944.08 915.19 932.20 932.20 1,963,778,260
    Nov 14, 2025
    		 928.04 932.65 889.40 915.31 915.31 3,778,463,496
    Nov 13, 2025
    		 953.02 969.85 907.62 928.05 928.05 3,034,452,281
    Nov 12, 2025
    		 958.23 976.96 940.86 953.01 953.01 2,405,972,144
    Nov 11, 2025
    		 991.92 1,005.97 956.84 958.27 958.27 2,696,896,367
    Nov 10, 2025
    		 996.59 1,017.68 977.11 991.92 991.92 2,844,075,057
    Nov 9, 2025
    		 990.23 1,005.94 977.64 996.58 996.58 2,642,212,274
    Nov 8, 2025
    		 990.58 1,005.86 981.11 990.22 990.22 2,913,804,232
    Nov 7, 2025
    		 949.21 994.41 927.11 990.55 990.55 3,614,944,089
    Nov 6, 2025
    		 959.95 964.33 927.45 949.18 949.18 2,798,073,439
    Nov 5, 2025
    		 937.88 966.80 903.87 959.95 959.95 3,816,276,917
    Nov 4, 2025
    		 992.55 1,000.20 886.39 937.89 937.89 5,824,529,918
    Nov 3, 2025
    		 1,084.34 1,086.59 975.80 992.54 992.54 4,849,653,054
    Nov 2, 2025
    		 1,094.64 1,094.64 1,073.65 1,084.36 1,084.36 2,049,912,244
    Nov 1, 2025
    		 1,088.94 1,097.14 1,082.47 1,094.64 1,094.64 2,138,185,589
    Oct 31, 2025
    		 1,078.61 1,104.25 1,073.45 1,088.96 1,088.96 4,399,392,720
    Oct 30, 2025
    		 1,107.16 1,123.70 1,050.13 1,078.61 1,078.61 4,153,774,666
    Oct 29, 2025
    		 1,103.15 1,120.73 1,089.77 1,107.16 1,107.16 4,169,218,996
    Oct 28, 2025
    		 1,139.75 1,148.56 1,088.88 1,103.14 1,103.14 4,178,047,763
    Oct 27, 2025
    		 1,137.59 1,180.01 1,134.29 1,139.75 1,139.75 4,501,355,092
    Oct 26, 2025
    		 1,116.74 1,141.96 1,115.53 1,137.59 1,137.59 2,746,697,366
    Oct 25, 2025
    		 1,109.15 1,120.07 1,102.50 1,116.74 1,116.74 2,230,311,136
    Oct 24, 2025
    		 1,127.57 1,141.64 1,098.93 1,109.15 1,109.15 3,451,758,493
    Oct 23, 2025
    		 1,072.05 1,151.00 1,071.94 1,127.57 1,127.57 5,661,131,703
    Oct 22, 2025
    		 1,057.44 1,082.93 1,054.07 1,072.05 1,072.05 3,625,757,780
    Oct 21, 2025
    		 1,101.16 1,114.31 1,054.30 1,057.44 1,057.44 4,398,689,427
    Oct 20, 2025
    		 1,109.68 1,142.74 1,090.01 1,101.06 1,101.06 4,209,252,745
    Oct 19, 2025
    		 1,093.15 1,132.35 1,069.31 1,109.68 1,109.68 3,690,436,753
    Oct 18, 2025
    		 1,071.97 1,129.19 1,071.47 1,093.15 1,093.15 3,767,783,165
    Oct 17, 2025
    		 1,145.82 1,154.89 1,024.08 1,071.96 1,071.96 6,656,427,568
    Oct 16, 2025
    		 1,162.69 1,193.77 1,125.33 1,145.83 1,145.83 5,605,348,340
    Oct 15, 2025
    		 1,211.05 1,221.71 1,151.84 1,162.69 1,162.69 5,853,929,585
    Oct 14, 2025
    		 1,293.47 1,316.41 1,147.75 1,211.05 1,211.05 10,106,588,255
    Oct 13, 2025
    		 1,303.15 1,370.55 1,257.11 1,293.47 1,293.47 11,820,387,271
    Oct 12, 2025
    		 1,137.20 1,319.77 1,110.20 1,303.12 1,303.12 10,201,040,572
    Oct 11, 2025
    		 1,106.90 1,180.53 1,080.72 1,137.20 1,137.20 8,101,403,820
    Oct 10, 2025
    		 1,255.89 1,276.36 962.47 1,106.90 1,106.90 10,329,526,518
    Oct 9, 2025
    		 1,306.60 1,318.06 1,228.08 1,255.89 1,255.89 8,172,167,891
    Oct 8, 2025
    		 1,310.23 1,332.83 1,270.31 1,306.60 1,306.60 7,916,662,087
    Oct 7, 2025
    		 1,223.58 1,336.57 1,209.28 1,310.21 1,310.21 11,163,171,147
    Oct 6, 2025
    		 1,165.53 1,237.81 1,164.02 1,223.58 1,223.58 5,653,272,930
    Oct 5, 2025
    		 1,150.55 1,186.85 1,145.53 1,165.53 1,165.53 3,611,451,465
    Oct 4, 2025
    		 1,189.93 1,190.01 1,138.27 1,150.55 1,150.55 3,775,482,131
    Oct 3, 2025
    		 1,090.66 1,190.35 1,085.60 1,189.92 1,189.92 6,097,241,167
    Oct 2, 2025
    		 1,026.17 1,097.21 1,023.98 1,090.66 1,090.66 3,813,163,059
    Oct 1, 2025
    		 1,008.48 1,034.83 1,003.88 1,026.17 1,026.17 3,100,184,262
    Sep 30, 2025
    		 1,030.74 1,032.80 994.48 1,008.48 1,008.48 3,076,619,211
    Sep 29, 2025
    		 993.32 1,035.73 992.64 1,030.74 1,030.74 3,359,320,684
    Sep 28, 2025
    		 968.79 993.39 964.29 993.32 993.32 2,519,459,113
    Sep 27, 2025
    		 960.92 983.93 957.40 968.79 968.79 2,777,184,185
    Sep 26, 2025
    		 945.71 964.73 933.51 960.92 960.92 3,789,703,570
    Sep 25, 2025
    		 1,018.87 1,019.84 943.32 945.71 945.71 4,693,762,081
    Sep 24, 2025
    		 1,017.03 1,034.05 995.29 1,018.85 1,018.85 3,603,925,585
    Sep 23, 2025
    		 993.01 1,026.25 964.55 1,017.02 1,017.02 4,038,510,425
    Sep 22, 2025
    		 1,048.67 1,050.32 978.57 993.01 993.01 4,892,903,256
    Sep 21, 2025
    		 1,042.66 1,080.48 1,041.03 1,048.67 1,048.67 4,306,431,415
    Sep 20, 2025
    		 984.13 1,043.24 984.12 1,042.65 1,042.65 3,759,046,572
    Sep 19, 2025
    		 981.84 1,002.08 975.81 984.12 984.12 3,293,771,895
    Sep 18, 2025
    		 990.32 1,005.29 980.38 981.84 981.84 3,741,252,935
    Sep 17, 2025
    		 955.69 993.13 947.77 990.31 990.31 3,641,636,248
    Sep 16, 2025
    		 919.97 958.66 917.24 955.71 955.71 3,101,245,055
    Sep 15, 2025
    		 927.24 935.22 911.55 919.97 919.97 2,475,846,477
    Sep 14, 2025
    		 933.90 944.06 923.76 927.24 927.24 2,338,327,311
    Sep 13, 2025
    		 925.03 942.53 923.87 933.90 933.90 2,744,192,106
    Sep 12, 2025
    		 902.98 928.62 901.97 925.03 925.03 2,648,100,391
    Sep 11, 2025
    		 893.57 903.33 889.37 902.98 902.98 2,250,551,806
    Sep 10, 2025
    		 880.02 906.12 877.51 893.57 893.57 2,868,650,920
    Sep 9, 2025
    		 878.28 884.24 871.86 880.02 880.02 1,795,168,603
    Sep 8, 2025
    		 880.61 885.23 872.04 878.28 878.28 2,289,021,738
    Sep 7, 2025
    		 861.77 882.89 861.27 880.61 880.61 1,996,378,716
    Sep 6, 2025
    		 849.98 864.50 849.57 861.77 861.77 1,992,250,771
    Sep 5, 2025
    		 843.80 857.22 843.75 849.98 849.98 2,025,139,739
    Mobilize your Website
    View Site in Mobile | Classic
    Share by: