NasdaqGM - Nasdaq Real Time Price
USD
Vanguard Total Bond Market Index Fund ETF Shares (BND)
71.56
+0.18
(+0.25%)
At close: October 30 at 4:00:02 PM EDT
71.50
-0.06
(-0.08%)
After hours: October 30 at 7:19:02 PM EDT
Trade BND on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn moreLoading chart for BND
What's happening with BND?
Powered by Yahoo ScoutBND tracks a broad basket of taxable, investment-grade U.S. bonds, including government, mortgage-backed, agency, and corporate debt. The fund had $389.1 billion in assetsand a 4.17% distribution yieldas of October 31, 2026, while its latest regular-session move was up 0.25%.
Powered by Yahoo Scout
- Previous Close
71.38 - Open
71.54 - Bid 72.44 x 700
- Ask 72.46 x 300
- Day's Range
71.40 - 71.61 - 52 Week Range
69.65 - 75.23 - Volume
8,795,568 - Avg. Volume
10,097,300 - Net Assets 389.05B
- NAV 71.35
- PE Ratio (TTM) --
- Yield 4.17%
- YTD Daily Total Return -0.67%
- Beta (5Y Monthly) 0.98
- Expense Ratio (net) 0.03%
Performance Overview
View MoreTrailing returns as of 10/29/2026. Category is Intermediate Core Bond.
People Also Watch
VXUS
Vanguard Total International Stock Index Fund ETF Shares
82.37 -1.53%
BNDX
Vanguard Total International Bond Index Fund ETF Shares
47.39 +0.17%
VTI
Vanguard Morningstar Total Stock Market ETF
371.57 -1.76%
VNQ
Vanguard Real Estate Index Fund ETF Shares
93.94 +0.07%
VWO
Vanguard FTSE Emerging Markets Index Fund ETF Shares
55.51 -1.93%
