Yahoo
    Toronto - Free Realtime Quote CAD

    Bengal Energy Ltd. (BNG.TO)

    0.0350 0.0000 (0.00%)
    As of 9:46:55 AM EST. Market Open.
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 2, 2026
    		 0.0400 0.0400 0.0350 0.0350 0.0350 93,919
    Oct 30, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 171,700
    Oct 29, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 62,000
    Oct 28, 2026
    		 0.0300 0.0400 0.0300 0.0400 0.0400 253,100
    Oct 27, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 4,000
    Oct 26, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 10,300
    Oct 23, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Oct 22, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Oct 21, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 31,400
    Oct 20, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 209,000
    Oct 19, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Oct 16, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 5,000
    Oct 15, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Oct 14, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Oct 13, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 222,500
    Oct 9, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Oct 8, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 86,000
    Oct 7, 2026
    		 0.0300 0.0300 0.0200 0.0200 0.0200 461,500
    Oct 6, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 8,000
    Oct 5, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 8,100
    Oct 2, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 5,100
    Oct 1, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 1,000
    Sep 30, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 371,000
    Sep 29, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 22,000
    Sep 28, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 11,500
    Sep 25, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 4,400
    Sep 24, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 246,700
    Sep 23, 2026
    		 0.0200 0.0300 0.0200 0.0300 0.0300 783,600
    Sep 22, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 15,300
    Sep 21, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 4,200
    Sep 18, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 10,200
    Sep 17, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 25,000
    Sep 16, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 53,300
    Sep 15, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Sep 14, 2026
    		 0.0300 0.0300 0.0200 0.0300 0.0300 124,200
    Sep 11, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Sep 10, 2026
    		 0.0200 0.0300 0.0200 0.0300 0.0300 214,000
    Sep 9, 2026
    		 0.0300 0.0300 0.0200 0.0300 0.0300 313,000
    Sep 8, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 21,900
    Sep 4, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 73,300
    Sep 3, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 3,000
    Sep 2, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 22,800
    Sep 1, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 1,000
    Aug 31, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 1,000
    Aug 28, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Aug 27, 2026
    		 0.0300 0.0300 0.0200 0.0200 0.0200 38,600
    Aug 26, 2026
    		 0.0300 0.0300 0.0200 0.0300 0.0300 13,100
    Aug 25, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 7,000
    Aug 24, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 32,200
    Aug 21, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Aug 20, 2026
    		 0.0300 0.0300 0.0200 0.0200 0.0200 14,000
    Aug 19, 2026
    		 0.0300 0.0300 0.0200 0.0200 0.0200 14,800
    Aug 18, 2026
    		 0.0200 0.0300 0.0200 0.0300 0.0300 51,000
    Aug 17, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 63,000
    Aug 14, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 10,000
    Aug 13, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 1,000
    Aug 12, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 1,000
    Aug 11, 2026
    		 0.0300 0.0300 0.0200 0.0200 0.0200 139,000
    Aug 10, 2026
    		 0.0300 0.0300 0.0200 0.0200 0.0200 4,000
    Aug 7, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 54,800
    Aug 6, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 86,100
    Aug 5, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 1,700
    Aug 4, 2026
    		 0.0300 0.0300 0.0200 0.0200 0.0200 18,900
    Jul 31, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 12,700
    Jul 30, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Jul 29, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Jul 28, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 102,600
    Jul 27, 2026
    		 0.0300 0.0300 0.0200 0.0200 0.0200 5,000
    Jul 24, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 27,500
    Jul 23, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Jul 22, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 27,500
    Jul 21, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 1,000
    Jul 20, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Jul 17, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 39,800
    Jul 16, 2026
    		 0.0200 0.0300 0.0200 0.0200 0.0200 290,100
    Jul 15, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 115,200
    Jul 14, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 110,600
    Jul 13, 2026
    		 0.0300 0.0300 0.0200 0.0200 0.0200 41,400
    Jul 10, 2026
    		 0.0200 0.0300 0.0200 0.0300 0.0300 301,800
    Jul 9, 2026
    		 0.0300 0.0300 0.0200 0.0200 0.0200 103,400
    Jul 8, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jul 7, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 1,000
    Jul 6, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jul 3, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 3,400
    Jul 2, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 10,400
    Jun 30, 2026
    		 0.0200 0.0300 0.0200 0.0300 0.0300 9,500
    Jun 29, 2026
    		 0.0200 0.0300 0.0200 0.0300 0.0300 27,000
    Jun 26, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 68,800
    Jun 25, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 401,000
    Jun 24, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 21,700
    Jun 23, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 24,200
    Jun 22, 2026
    		 0.0300 0.0400 0.0300 0.0400 0.0400 32,500
    Jun 19, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 122,000
    Jun 18, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 19,500
    Jun 17, 2026
    		 0.0300 0.0400 0.0300 0.0300 0.0300 291,000
    Jun 16, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 1,100
    Jun 15, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 367,200
    Jun 12, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 100,200
    Jun 11, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 6,500
    Jun 10, 2026
    		 0.0400 0.0400 0.0300 0.0300 0.0300 31,200
    Jun 9, 2026
    		 0.0400 0.0400 0.0300 0.0300 0.0300 15,600
    Jun 8, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 3,100
    Jun 5, 2026
    		 0.0400 0.0400 0.0300 0.0400 0.0400 122,300
    Jun 4, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 11,600
    Jun 3, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 4,800
    Jun 2, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 5,000
    Jun 1, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    May 29, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    May 28, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 14,500
    May 27, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 69,100
    May 26, 2026
    		 0.0400 0.0500 0.0400 0.0400 0.0400 31,600
    May 25, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 59,400
    May 22, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 41,100
    May 21, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    May 20, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    May 19, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 112,400
    May 15, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 3,000
    May 14, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 4,500
    May 13, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    May 12, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 54,200
    May 11, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 121,900
    May 8, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 5,000
    May 7, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    May 6, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 1,900
    May 5, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 287,400
    May 4, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 32,000
    May 1, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 31,400
    Apr 30, 2026
    		 0.0500 0.0500 0.0400 0.0400 0.0400 75,500
    Apr 29, 2026
    		 0.0500 0.0500 0.0400 0.0400 0.0400 49,900
    Apr 28, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 173,200
    Apr 27, 2026
    		 0.0500 0.0500 0.0400 0.0500 0.0500 25,100
    Apr 24, 2026
    		 0.0500 0.0500 0.0400 0.0400 0.0400 30,500
    Apr 23, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 12,500
    Apr 22, 2026
    		 0.0400 0.0500 0.0400 0.0500 0.0500 200,500
    Apr 21, 2026
    		 0.0400 0.0500 0.0400 0.0500 0.0500 65,900
    Apr 20, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 8,900
    Apr 17, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 14,300
    Apr 16, 2026
    		 0.0500 0.0500 0.0400 0.0500 0.0500 213,200
    Apr 15, 2026
    		 0.0500 0.0500 0.0400 0.0400 0.0400 82,100
    Apr 14, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 29,900
    Apr 13, 2026
    		 0.0500 0.0500 0.0400 0.0500 0.0500 400,600
    Apr 10, 2026
    		 0.0400 0.0600 0.0400 0.0500 0.0500 794,500
    Apr 9, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 58,300
    Apr 8, 2026
    		 0.0500 0.0500 0.0400 0.0400 0.0400 318,800
    Apr 7, 2026
    		 0.0600 0.0600 0.0500 0.0500 0.0500 108,700
    Apr 6, 2026
    		 0.0800 0.0800 0.0600 0.0600 0.0600 150,000
    Apr 2, 2026
    		 0.0600 0.1000 0.0600 0.0600 0.0600 411,800
    Apr 1, 2026
    		 0.0300 0.0600 0.0300 0.0600 0.0600 750,600
    Mar 31, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 117,000
    Mar 30, 2026
    		 0.0300 0.0400 0.0300 0.0300 0.0300 342,700
    Mar 27, 2026
    		 0.0300 0.0400 0.0300 0.0300 0.0300 370,500
    Mar 26, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 41,000
    Mar 25, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 1,382,900
    Mar 24, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 88,800
    Mar 23, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 5,500
    Mar 20, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Mar 19, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Mar 18, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 11,000
    Mar 17, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 6,100
    Mar 16, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 51,700
    Mar 13, 2026
    		 0.0200 0.0300 0.0200 0.0200 0.0200 96,000
    Mar 12, 2026
    		 0.0300 0.0300 0.0200 0.0200 0.0200 2,600
    Mar 11, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 4,500
    Mar 10, 2026
    		 0.0300 0.0300 0.0200 0.0200 0.0200 162,700
    Mar 9, 2026
    		 0.0300 0.0300 0.0200 0.0200 0.0200 183,000
    Mar 6, 2026
    		 0.0300 0.0300 0.0200 0.0300 0.0300 14,200
    Mar 5, 2026
    		 0.0300 0.0300 0.0200 0.0300 0.0300 16,600
    Mar 4, 2026
    		 0.0200 0.0300 0.0200 0.0300 0.0300 24,100
    Mar 3, 2026
    		 0.0300 0.0300 0.0200 0.0200 0.0200 34,100
    Mar 2, 2026
    		 0.0300 0.0300 0.0200 0.0300 0.0300 25,300
    Feb 27, 2026
    		 0.0300 0.0300 0.0200 0.0200 0.0200 3,800
    Feb 26, 2026
    		 0.0200 0.0300 0.0200 0.0300 0.0300 52,000
    Feb 25, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 2,000
    Feb 24, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 250,000
    Feb 23, 2026
    		 0.0200 0.0300 0.0200 0.0300 0.0300 347,000
    Feb 20, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 25,300
    Feb 19, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 18,700
    Feb 18, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 7,800
    Feb 17, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 313,300
    Feb 13, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Feb 12, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 39,000
    Feb 11, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 9,000
    Feb 10, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 23,000
    Feb 9, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 22,400
    Feb 6, 2026
    		 0.0300 0.0300 0.0200 0.0200 0.0200 53,600
    Feb 5, 2026
    		 0.0200 0.0300 0.0200 0.0200 0.0200 68,600
    Feb 4, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 10,000
    Feb 3, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 12,000
    Feb 2, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 20,800
    Jan 30, 2026
    		 0.0300 0.0300 0.0200 0.0200 0.0200 68,000
    Jan 29, 2026
    		 0.0200 0.0300 0.0200 0.0300 0.0300 354,500
    Jan 28, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 99,300
    Jan 27, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 2,010,700
    Jan 26, 2026
    		 0.0200 0.0200 0.0100 0.0200 0.0200 33,000
    Jan 23, 2026
    		 0.0200 0.0200 0.0100 0.0200 0.0200 21,100
    Jan 22, 2026
    		 0.0100 0.0200 0.0100 0.0200 0.0200 154,500
    Jan 21, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jan 20, 2026
    		 0.0200 0.0200 0.0100 0.0100 0.0100 732,300
    Jan 19, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 16,200
    Jan 16, 2026
    		 0.0100 0.0200 0.0100 0.0200 0.0200 147,000
    Jan 15, 2026
    		 0.0200 0.0200 0.0100 0.0200 0.0200 315,800
    Jan 14, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Jan 13, 2026
    		 0.0100 0.0200 0.0100 0.0200 0.0200 189,100
    Jan 12, 2026
    		 0.0100 0.0200 0.0100 0.0200 0.0200 19,300
    Jan 9, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 93,200
    Jan 8, 2026
    		 0.0100 0.0200 0.0100 0.0100 0.0100 121,000
    Jan 7, 2026
    		 0.0200 0.0200 0.0100 0.0100 0.0100 12,200
    Jan 6, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 65,400
    Jan 5, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jan 2, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 1,000
    Dec 31, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 8,200
    Dec 30, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 2,000
    Dec 29, 2025
    		 0.0100 0.0100 0.0100 0.0100 0.0100 294,000
    Dec 24, 2025
    		 0.0200 0.0200 0.0100 0.0100 0.0100 6,000
    Dec 23, 2025
    		 0.0100 0.0100 0.0100 0.0100 0.0100 373,200
    Dec 22, 2025
    		 0.0100 0.0100 0.0100 0.0100 0.0100 4,300
    Dec 19, 2025
    		 0.0200 0.0200 0.0100 0.0100 0.0100 3,900
    Dec 18, 2025
    		 0.0100 0.0200 0.0100 0.0100 0.0100 90,000
    Dec 17, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 25,000
    Dec 16, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Dec 15, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Dec 12, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Dec 11, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Dec 10, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 8,100
    Dec 9, 2025
    		 0.0200 0.0200 0.0100 0.0200 0.0200 41,300
    Dec 8, 2025
    		 0.0200 0.0200 0.0100 0.0100 0.0100 84,100
    Dec 5, 2025
    		 0.0100 0.0100 0.0100 0.0100 0.0100 2,000
    Dec 4, 2025
    		 0.0100 0.0100 0.0100 0.0100 0.0100 5,500
    Dec 3, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 80,700
    Dec 2, 2025
    		 0.0100 0.0200 0.0100 0.0100 0.0100 38,400
    Dec 1, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Nov 28, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Nov 27, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Nov 26, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Nov 25, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 50,000
    Nov 24, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Nov 21, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Nov 20, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Nov 19, 2025
    		 0.0100 0.0200 0.0100 0.0200 0.0200 3,500
    Nov 18, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 10,000
    Nov 17, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 92,700
    Nov 14, 2025
    		 0.0100 0.0200 0.0100 0.0200 0.0200 15,100
    Nov 13, 2025
    		 0.0100 0.0100 0.0100 0.0100 0.0100 15,400
    Nov 12, 2025
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Nov 11, 2025
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Nov 10, 2025
    		 0.0100 0.0100 0.0100 0.0100 0.0100 1,000
    Nov 7, 2025
    		 0.0100 0.0200 0.0100 0.0200 0.0200 6,100
    Nov 6, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 1,000
    Nov 5, 2025
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Nov 4, 2025
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Nov 3, 2025
    		 0.0100 0.0100 0.0100 0.0100 0.0100 1,000

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: