7,376.86

+23.13

+0.31%

51,285.73

-237.33

-0.46%

24,579.42

+264.43

+1.09%

2,754.11

+24.22

+0.89%

4.8590

+0.0220

+0.45%

25.64

-2.54

-9.01%

4,074.90

-38.60

-0.94%

75,650.64

-80.41

-0.11%

Crude Oil Dec 26

90.83

+0.31

+0.34%

US Private Equity

10,772.76

+11.83

+0.11%

NasdaqCM - Nasdaq Real Time Price USD

Benitec Biopharma Inc. (BNTC)

9.54 +0.90 (+10.42%)

At close: November 6 at 4:00:01 PM EST

9.54 0.00 (0.00%)

After hours: November 6 at 4:00:12 PM EST

Trade BNTC on Coinbase

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 6, 2026	8.65	9.56	8.56	9.54	9.54	120,400
Nov 5, 2026	9.32	9.37	8.62	8.64	8.64	311,100
Nov 4, 2026	8.67	9.39	8.67	9.28	9.28	298,100
Nov 3, 2026	8.58	8.89	8.31	8.40	8.40	105,800
Nov 2, 2026	8.81	8.94	8.24	8.49	8.49	240,600
Oct 30, 2026	8.80	8.93	8.43	8.74	8.74	135,500
Oct 29, 2026	8.73	9.11	8.73	8.83	8.83	162,500
Oct 28, 2026	7.89	8.91	7.89	8.80	8.80	238,600
Oct 27, 2026	8.60	8.85	8.52	8.68	8.68	156,900
Oct 26, 2026	8.71	8.80	8.54	8.59	8.59	98,600
Oct 23, 2026	8.91	8.91	8.53	8.65	8.65	158,400
Oct 22, 2026	8.47	8.85	8.21	8.82	8.82	149,000
Oct 21, 2026	9.05	9.22	8.40	8.50	8.50	171,900
Oct 20, 2026	8.35	9.29	8.32	9.04	9.04	347,600
Oct 19, 2026	8.13	8.62	8.00	8.36	8.36	194,100
Oct 16, 2026	8.47	8.47	8.06	8.11	8.11	158,600
Oct 15, 2026	8.37	8.76	8.34	8.46	8.46	153,700
Oct 14, 2026	8.52	9.07	8.25	8.29	8.29	162,500
Oct 13, 2026	9.08	9.08	8.51	8.63	8.63	151,400
Oct 12, 2026	8.90	9.25	8.75	9.07	9.07	200,900
Oct 9, 2026	8.72	9.03	8.71	8.87	8.87	73,000
Oct 8, 2026	8.86	8.97	8.61	8.75	8.75	234,900
Oct 7, 2026	8.81	9.27	8.80	8.99	8.99	190,100
Oct 6, 2026	9.32	9.56	8.62	9.00	9.00	217,200
Oct 5, 2026	9.00	9.99	8.52	9.23	9.23	584,200
Oct 2, 2026	9.71	9.88	8.92	8.98	8.98	135,100
Oct 1, 2026	9.94	10.17	9.47	9.58	9.58	103,100
Sep 30, 2026	9.83	10.13	9.64	10.00	10.00	146,000
Sep 29, 2026	10.17	10.17	9.65	9.75	9.75	111,000
Sep 28, 2026	9.57	10.04	9.31	10.02	10.02	152,800
Sep 25, 2026	9.70	9.80	9.31	9.59	9.59	107,000
Sep 24, 2026	9.74	10.41	9.26	9.64	9.64	196,700
Sep 23, 2026	10.92	11.32	9.49	9.83	9.83	644,200
Sep 22, 2026	10.97	11.36	10.61	10.95	10.95	88,900
Sep 21, 2026	11.12	11.14	10.74	10.88	10.88	121,900
Sep 18, 2026	11.37	11.62	10.86	11.02	11.02	423,000
Sep 17, 2026	11.27	11.55	11.15	11.36	11.36	91,300
Sep 16, 2026	11.09	11.45	10.89	11.04	11.04	138,800
Sep 15, 2026	12.11	12.37	10.96	11.05	11.05	263,400
Sep 14, 2026	12.24	12.41	12.01	12.08	12.08	106,400
Sep 11, 2026	12.38	12.51	12.12	12.19	12.19	88,600
Sep 10, 2026	12.31	12.47	12.00	12.22	12.22	94,600
Sep 9, 2026	12.68	12.99	12.22	12.45	12.45	70,000
Sep 8, 2026	12.55	13.00	12.51	12.73	12.73	102,200
Sep 4, 2026	12.33	12.83	12.33	12.68	12.68	45,000
Sep 3, 2026	12.93	13.28	12.24	12.44	12.44	62,600
Sep 2, 2026	12.36	13.19	12.25	12.88	12.88	191,400
Sep 1, 2026	12.12	12.43	11.80	12.31	12.31	78,300
Aug 31, 2026	12.37	12.56	12.01	12.17	12.17	60,800
Aug 28, 2026	12.60	12.76	11.71	12.47	12.47	103,200
Aug 27, 2026	13.20	13.21	12.60	12.67	12.67	103,200
Aug 26, 2026	13.02	13.02	12.65	12.88	12.88	64,600
Aug 25, 2026	12.79	13.35	12.76	13.02	13.02	255,000
Aug 24, 2026	13.53	13.64	12.47	12.71	12.71	122,500
Aug 21, 2026	13.14	13.98	13.03	13.48	13.48	160,100
Aug 20, 2026	13.27	13.27	12.37	13.01	13.01	426,800
Aug 19, 2026	13.13	13.47	12.78	13.38	13.38	138,000
Aug 18, 2026	13.07	13.65	12.43	12.88	12.88	211,200
Aug 17, 2026	12.52	13.19	11.89	13.07	13.07	81,400
Aug 14, 2026	12.54	12.66	12.21	12.56	12.56	169,000
Aug 13, 2026	12.40	12.97	12.40	12.56	12.56	164,500
Aug 12, 2026	13.57	13.79	12.24	12.34	12.34	1,268,600
Aug 11, 2026	13.86	13.95	13.23	13.48	13.48	53,600
Aug 10, 2026	13.53	13.95	13.32	13.78	13.78	89,000
Aug 7, 2026	13.26	13.75	13.07	13.63	13.63	41,100
Aug 6, 2026	12.71	13.32	12.71	13.13	13.13	82,900
Aug 5, 2026	12.78	12.88	12.19	12.69	12.69	95,200
Aug 4, 2026	12.29	12.83	12.17	12.52	12.52	64,800
Aug 3, 2026	11.87	12.24	11.50	12.15	12.15	102,000
Jul 31, 2026	11.84	11.91	11.11	11.71	11.71	107,500
Jul 30, 2026	12.12	12.31	11.73	11.86	11.86	44,800
Jul 29, 2026	12.01	12.23	11.56	12.05	12.05	52,800
Jul 28, 2026	12.18	12.42	11.65	11.89	11.89	77,900
Jul 27, 2026	11.60	11.79	11.15	11.58	11.58	65,500
Jul 24, 2026	11.45	11.82	11.22	11.47	11.47	161,900
Jul 23, 2026	11.21	11.96	11.10	11.44	11.44	128,100
Jul 22, 2026	11.81	11.93	11.35	11.44	11.44	63,100
Jul 21, 2026	11.94	12.18	11.65	11.89	11.89	50,700
Jul 20, 2026	12.84	12.84	11.91	11.97	11.97	89,900
Jul 17, 2026	12.51	13.26	12.45	12.78	12.78	82,200
Jul 16, 2026	12.45	12.88	12.45	12.66	12.66	48,100
Jul 15, 2026	13.00	13.19	12.45	13.02	13.02	56,900
Jul 14, 2026	13.03	13.36	12.65	12.98	12.98	65,300
Jul 13, 2026	13.42	13.48	12.85	12.99	12.99	85,500
Jul 10, 2026	13.47	13.47	12.74	13.42	13.42	84,600
Jul 9, 2026	13.49	13.83	12.99	13.48	13.48	57,000
Jul 8, 2026	13.40	13.64	12.95	13.48	13.48	79,000
Jul 7, 2026	13.20	13.69	12.80	13.44	13.44	110,400
Jul 6, 2026	12.98	13.84	12.32	13.20	13.20	152,600
Jul 2, 2026	12.82	13.50	12.56	13.22	13.22	172,400
Jul 1, 2026	13.26	13.49	12.66	12.69	12.69	115,300
Jun 30, 2026	12.70	13.48	12.54	13.38	13.38	66,800
Jun 29, 2026	12.32	12.74	12.04	12.70	12.70	98,500
Jun 26, 2026	12.99	13.52	12.17	12.37	12.37	1,022,200
Jun 25, 2026	13.63	14.33	12.87	13.00	13.00	181,900
Jun 24, 2026	12.97	13.81	12.61	13.63	13.63	192,300
Jun 23, 2026	12.17	13.23	11.68	12.88	12.88	97,800
Jun 22, 2026	12.28	12.58	11.95	12.30	12.30	119,900
Jun 18, 2026	12.09	12.33	11.87	12.15	12.15	154,600
Jun 17, 2026	11.04	12.03	10.86	11.80	11.80	152,200
Jun 16, 2026	11.39	11.44	10.92	11.10	11.10	86,900
Jun 15, 2026	11.37	11.71	11.13	11.33	11.33	83,000
Jun 12, 2026	11.05	11.37	11.02	11.18	11.18	73,900
Jun 11, 2026	10.42	11.16	10.00	11.05	11.05	189,200
Jun 10, 2026	10.20	10.80	10.20	10.39	10.39	71,300
Jun 9, 2026	10.57	11.00	10.51	10.81	10.81	92,100
Jun 8, 2026	10.69	10.76	10.38	10.50	10.50	68,600
Jun 5, 2026	10.96	11.00	10.43	10.55	10.55	42,200
Jun 4, 2026	10.55	11.30	10.55	11.05	11.05	44,900
Jun 3, 2026	10.46	10.77	10.23	10.40	10.40	88,600
Jun 2, 2026	10.60	11.05	10.40	10.58	10.58	96,600
Jun 1, 2026	11.32	11.65	10.82	10.82	10.82	82,500
May 29, 2026	11.50	11.82	11.38	11.56	11.56	82,600
May 28, 2026	11.56	11.72	11.23	11.56	11.56	76,300
May 27, 2026	11.54	12.01	11.48	11.60	11.60	57,600
May 26, 2026	11.39	11.80	11.14	11.45	11.45	93,000
May 22, 2026	11.42	11.69	11.08	11.23	11.23	100,500
May 21, 2026	10.89	11.48	10.84	11.36	11.36	43,600
May 20, 2026	10.72	11.15	10.72	10.99	10.99	84,000
May 19, 2026	10.80	11.04	10.47	10.72	10.72	88,200
May 18, 2026	11.51	11.71	10.62	10.89	10.89	64,200
May 15, 2026	11.37	11.81	11.00	11.49	11.49	103,000
May 14, 2026	11.55	12.06	11.31	11.85	11.85	64,000
May 13, 2026	11.67	11.93	11.45	11.65	11.65	72,200
May 12, 2026	12.07	12.19	11.62	11.84	11.84	91,800
May 11, 2026	12.34	12.64	11.85	12.08	12.08	74,600
May 8, 2026	12.05	12.70	11.82	12.28	12.28	169,200
May 7, 2026	12.50	12.56	11.93	12.14	12.14	60,800
May 6, 2026	12.34	12.70	12.04	12.57	12.57	115,500
May 5, 2026	12.28	12.31	11.41	12.20	12.20	157,300
May 4, 2026	12.01	12.44	11.88	12.18	12.18	106,800
May 1, 2026	12.02	12.18	11.56	11.95	11.95	74,500
Apr 30, 2026	12.14	12.52	11.97	12.05	12.05	106,000
Apr 29, 2026	12.04	12.26	11.78	12.15	12.15	86,400
Apr 28, 2026	12.58	12.79	12.17	12.17	12.17	71,700
Apr 27, 2026	12.24	12.90	12.19	12.61	12.61	136,300
Apr 24, 2026	12.71	12.79	12.29	12.37	12.37	140,900
Apr 23, 2026	12.96	13.20	12.55	12.70	12.70	115,700
Apr 22, 2026	13.29	13.73	12.90	12.96	12.96	107,300
Apr 21, 2026	13.94	13.96	13.16	13.18	13.18	87,400
Apr 20, 2026	14.06	14.33	13.90	13.99	13.99	85,200
Apr 17, 2026	13.74	14.12	13.36	14.08	14.08	136,800
Apr 16, 2026	13.49	13.84	13.03	13.46	13.46	122,100
Apr 15, 2026	13.16	13.97	12.33	13.60	13.60	175,900
Apr 14, 2026	12.03	13.43	12.03	13.25	13.25	136,200
Apr 13, 2026	11.40	12.22	11.16	12.00	12.00	103,800
Apr 10, 2026	11.06	11.65	11.06	11.42	11.42	144,600
Apr 9, 2026	10.89	11.10	10.56	11.01	11.01	91,100
Apr 8, 2026	11.32	11.35	10.74	11.06	11.06	92,300
Apr 7, 2026	10.93	11.02	10.36	10.91	10.91	83,800
Apr 6, 2026	10.94	11.43	10.90	10.99	10.99	77,500
Apr 2, 2026	10.73	11.02	10.57	10.92	10.92	53,600
Apr 1, 2026	10.81	11.21	10.70	10.97	10.97	101,500
Mar 31, 2026	10.26	10.89	10.13	10.65	10.65	136,100
Mar 30, 2026	10.23	10.23	9.95	10.06	10.06	100,500
Mar 27, 2026	10.67	10.87	10.15	10.27	10.27	85,300
Mar 26, 2026	10.72	11.25	10.69	10.81	10.81	97,200
Mar 25, 2026	10.87	11.13	10.66	10.84	10.84	108,600
Mar 24, 2026	11.07	11.15	10.50	10.70	10.70	123,600
Mar 23, 2026	11.25	11.48	10.85	11.19	11.19	120,800
Mar 20, 2026	11.49	11.64	10.93	10.98	10.98	716,300
Mar 19, 2026	11.53	11.85	11.24	11.50	11.50	119,700
Mar 18, 2026	11.62	11.79	11.19	11.68	11.68	187,600
Mar 17, 2026	12.01	12.15	11.65	11.75	11.75	95,800
Mar 16, 2026	11.86	12.26	11.44	12.01	12.01	147,900
Mar 13, 2026	12.19	12.48	11.33	11.75	11.75	131,000
Mar 12, 2026	12.14	12.41	11.88	12.12	12.12	295,500
Mar 11, 2026	12.22	12.56	12.08	12.28	12.28	149,200
Mar 10, 2026	12.51	13.20	12.02	12.27	12.27	216,900
Mar 9, 2026	11.34	13.40	11.34	12.55	12.55	417,100
Mar 6, 2026	10.44	11.61	10.25	11.34	11.34	251,800
Mar 5, 2026	10.82	11.00	10.25	10.60	10.60	229,100
Mar 4, 2026	10.65	11.17	10.40	10.91	10.91	175,900
Mar 3, 2026	10.66	10.76	10.26	10.46	10.46	678,500
Mar 2, 2026	10.67	11.05	10.50	10.83	10.83	66,600
Feb 27, 2026	11.06	11.25	10.82	10.90	10.90	89,500
Feb 26, 2026	10.98	11.22	10.65	11.19	11.19	79,200
Feb 25, 2026	11.05	11.24	10.68	11.00	11.00	96,600
Feb 24, 2026	10.76	11.33	10.50	11.12	11.12	212,400
Feb 23, 2026	10.66	10.95	10.50	10.72	10.72	132,200
Feb 20, 2026	10.74	10.95	10.41	10.64	10.64	106,600
Feb 19, 2026	10.58	11.13	10.30	10.84	10.84	188,000
Feb 18, 2026	10.37	11.55	10.25	10.57	10.57	370,100
Feb 17, 2026	10.38	10.64	9.85	10.35	10.35	242,900
Feb 13, 2026	11.38	11.45	10.38	10.38	10.38	171,900
Feb 12, 2026	11.69	11.72	10.81	11.34	11.34	119,900
Feb 11, 2026	11.72	11.77	11.00	11.65	11.65	107,700
Feb 10, 2026	11.69	11.98	11.50	11.70	11.70	74,600
Feb 9, 2026	12.00	12.19	11.45	11.79	11.79	300,200
Feb 6, 2026	11.89	12.25	11.88	12.12	12.12	140,200
Feb 5, 2026	12.32	12.53	11.53	11.65	11.65	118,300
Feb 4, 2026	12.59	12.59	12.00	12.41	12.41	96,700
Feb 3, 2026	12.43	12.88	12.43	12.59	12.59	70,200
Feb 2, 2026	12.02	12.85	12.02	12.46	12.46	106,800
Jan 30, 2026	12.66	12.66	12.13	12.18	12.18	198,800
Jan 29, 2026	12.18	12.70	12.04	12.61	12.61	92,100
Jan 28, 2026	12.51	12.51	11.99	12.08	12.08	151,300
Jan 27, 2026	12.21	12.57	11.91	12.55	12.55	87,100
Jan 26, 2026	12.38	12.46	12.06	12.22	12.22	93,400
Jan 23, 2026	12.76	13.11	12.23	12.48	12.48	82,600
Jan 22, 2026	12.16	12.90	12.15	12.83	12.83	111,400
Jan 21, 2026	11.61	12.12	11.55	12.12	12.12	93,600
Jan 20, 2026	11.61	11.89	11.29	11.63	11.63	57,200
Jan 16, 2026	11.70	12.05	11.54	11.68	11.68	113,300
Jan 15, 2026	12.13	12.13	11.63	11.71	11.71	133,000
Jan 14, 2026	12.23	12.43	11.97	12.13	12.13	106,600
Jan 13, 2026	12.10	12.44	11.65	12.30	12.30	119,300
Jan 12, 2026	11.99	12.55	11.40	12.14	12.14	181,800
Jan 9, 2026	12.22	12.33	11.72	11.84	11.84	93,800
Jan 8, 2026	12.18	12.66	12.00	12.18	12.18	74,500
Jan 7, 2026	12.04	12.71	11.93	12.14	12.14	220,700
Jan 6, 2026	11.83	12.05	11.21	11.99	11.99	185,400
Jan 5, 2026	12.50	12.77	11.52	11.89	11.89	148,800
Jan 2, 2026	13.61	13.99	12.24	12.59	12.59	216,700
Dec 31, 2025	13.92	14.39	13.22	13.47	13.47	422,800
Dec 30, 2025	13.90	14.20	13.31	13.93	13.93	246,800
Dec 29, 2025	13.11	13.60	12.91	13.49	13.49	201,100
Dec 26, 2025	13.11	13.19	12.70	13.10	13.10	73,600
Dec 24, 2025	12.92	13.32	12.65	13.05	13.05	69,500
Dec 23, 2025	13.15	13.36	12.35	12.96	12.96	287,000
Dec 22, 2025	11.50	12.50	10.99	12.35	12.35	144,100
Dec 19, 2025	11.36	11.64	11.07	11.50	11.50	173,100
Dec 18, 2025	10.86	11.56	10.46	11.38	11.38	244,300
Dec 17, 2025	12.40	12.47	9.93	10.79	10.79	546,300
Dec 16, 2025	12.11	12.99	11.76	12.41	12.41	218,600
Dec 15, 2025	12.02	12.44	11.88	12.18	12.18	197,400
Dec 12, 2025	13.03	13.03	11.91	11.98	11.98	234,300
Dec 11, 2025	12.88	13.05	12.70	12.96	12.96	291,300
Dec 10, 2025	13.32	13.33	12.80	12.81	12.81	184,100
Dec 9, 2025	13.20	13.47	12.78	13.32	13.32	144,400
Dec 8, 2025	13.62	13.62	12.82	13.19	13.19	134,300
Dec 5, 2025	13.26	13.68	12.70	13.58	13.58	306,400
Dec 4, 2025	12.49	13.22	12.49	13.18	13.18	483,200
Dec 3, 2025	11.74	13.00	11.65	12.58	12.58	816,900
Dec 2, 2025	12.25	12.96	11.54	11.65	11.65	177,000
Dec 1, 2025	12.82	12.82	12.18	12.23	12.23	142,100
Nov 28, 2025	12.86	13.16	12.82	12.96	12.96	49,000
Nov 26, 2025	12.86	13.09	12.65	13.02	13.02	225,500
Nov 25, 2025	13.13	13.43	12.84	12.93	12.93	82,400
Nov 24, 2025	13.29	13.47	12.73	13.07	13.07	95,400
Nov 21, 2025	13.07	13.50	12.85	13.26	13.26	120,100
Nov 20, 2025	13.30	13.56	12.93	13.14	13.14	225,100
Nov 19, 2025	13.60	13.95	12.97	13.10	13.10	187,800
Nov 18, 2025	13.53	13.87	13.06	13.53	13.53	228,000
Nov 17, 2025	13.31	13.94	12.47	13.53	13.53	351,200
Nov 14, 2025	13.02	13.29	12.57	13.16	13.16	226,200
Nov 13, 2025	13.45	13.80	12.87	13.15	13.15	176,500
Nov 12, 2025	13.50	13.89	13.25	13.44	13.44	335,100
Nov 11, 2025	13.26	13.85	12.94	13.26	13.26	476,000
Nov 10, 2025	13.50	13.65	12.56	12.89	12.89	461,400
Nov 7, 2025	11.87	12.86	11.67	12.79	12.79	391,100

Mobilize your Website

View Site in Mobile | Classic

Share by: