NYSE - Delayed Quote
USD
Bank of Hawaii Corporation (BOH-PA)
14.35
+0.26
(+1.85%)
At close: 4:00:02 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 4, 2026
14.12
14.40
14.13
14.35
14.35
18,854
Nov 3, 2026
14.03
14.15
14.03
14.09
14.09
9,649
Nov 2, 2026
14.20
14.37
14.07
14.07
14.07
6,806
Oct 30, 2026
14.43
14.44
14.01
14.01
14.01
31,321
Oct 29, 2026
14.40
14.46
14.30
14.38
14.38
5,880
Oct 28, 2026
14.48
14.48
14.30
14.36
14.36
13,675
Oct 27, 2026
14.45
14.45
14.31
14.41
14.41
6,209
Oct 26, 2026
14.27
14.49
14.20
14.35
14.35
7,433
Oct 23, 2026
14.29
14.34
14.27
14.34
14.34
6,539
Oct 22, 2026
14.33
14.39
14.33
14.39
14.39
4,990
Oct 21, 2026
14.42
14.61
14.23
14.32
14.32
16,692
Oct 20, 2026
14.23
14.55
14.22
14.23
14.23
18,797
Oct 19, 2026
14.48
14.48
14.17
14.22
14.22
18,963
Oct 16, 2026
0.2735
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 16, 2026
14.59
14.84
14.36
14.36
14.36
15,750
Oct 15, 2026
14.58
14.82
14.58
14.73
14.46
12,232
Oct 14, 2026
14.60
14.73
14.59
14.69
14.42
9,050
Oct 13, 2026
14.73
14.82
14.58
14.64
14.37
7,767
Oct 12, 2026
14.87
14.87
14.72
14.80
14.53
13,136
Oct 9, 2026
14.80
14.80
14.55
14.69
14.41
3,677
Oct 8, 2026
14.64
14.81
14.50
14.74
14.47
2,474
Oct 7, 2026
14.60
14.70
14.56
14.61
14.34
10,443
Oct 6, 2026
14.89
14.99
14.65
14.68
14.41
17,023
Oct 5, 2026
14.94
14.94
14.85
14.89
14.61
2,056
Oct 2, 2026
14.96
14.96
14.86
14.91
14.63
4,910
Oct 1, 2026
14.91
14.91
14.58
14.87
14.59
15,834
Sep 30, 2026
14.96
14.96
14.84
14.95
14.67
8,457
Sep 29, 2026
15.38
15.38
14.79
14.94
14.66
16,595
Sep 28, 2026
15.23
15.23
15.06
15.15
14.87
14,260
Sep 25, 2026
15.24
15.29
15.22
15.29
15.01
4,314
Sep 24, 2026
15.27
15.32
15.20
15.32
15.04
15,507
Sep 23, 2026
15.50
15.50
15.22
15.40
15.11
19,420
Sep 22, 2026
15.44
15.53
15.44
15.50
15.21
9,204
Sep 21, 2026
15.38
15.53
15.38
15.48
15.19
4,601
Sep 18, 2026
15.60
15.60
15.39
15.40
15.11
14,348
Sep 17, 2026
15.51
15.60
15.45
15.45
15.16
14,159
Sep 16, 2026
15.26
15.48
15.26
15.45
15.16
16,753
Sep 15, 2026
15.14
15.30
15.11
15.30
15.02
11,281
Sep 14, 2026
15.23
15.23
15.15
15.23
14.95
10,232
Sep 11, 2026
15.22
15.31
15.20
15.25
14.97
3,259
Sep 10, 2026
15.26
15.29
15.16
15.25
14.97
8,377
Sep 9, 2026
15.20
15.28
15.17
15.28
15.00
4,944
Sep 8, 2026
15.31
15.34
15.20
15.20
14.92
6,878
Sep 4, 2026
15.25
15.31
15.25
15.31
15.03
3,334
Sep 3, 2026
15.31
15.31
15.22
15.29
15.01
9,767
Sep 2, 2026
15.31
15.31
15.19
15.27
14.99
8,324
Sep 1, 2026
15.27
15.40
15.18
15.27
14.99
6,300
Aug 31, 2026
15.37
15.50
15.25
15.27
14.99
3,563
Aug 28, 2026
15.39
15.48
15.28
15.28
15.00
2,954
Aug 27, 2026
15.42
15.42
15.30
15.35
15.07
6,094
Aug 26, 2026
15.33
15.43
15.27
15.38
15.09
3,551
Aug 25, 2026
15.24
15.43
15.22
15.34
15.06
8,660
Aug 24, 2026
15.18
15.23
15.18
15.23
14.94
7,405
Aug 21, 2026
15.20
15.49
15.20
15.21
14.93
10,159
Aug 20, 2026
15.25
15.34
15.20
15.25
14.97
6,617
Aug 19, 2026
15.34
15.34
15.23
15.25
14.97
29,606
Aug 18, 2026
15.40
15.40
15.20
15.23
14.95
23,706
Aug 17, 2026
15.41
15.43
15.32
15.33
15.05
19,570
Aug 14, 2026
15.36
15.47
15.35
15.41
15.12
9,001
Aug 13, 2026
15.34
15.43
15.34
15.43
15.14
1,860
Aug 12, 2026
15.36
15.47
15.33
15.40
15.11
8,833
Aug 11, 2026
15.25
15.47
15.25
15.33
15.05
13,152
Aug 10, 2026
15.45
15.45
15.28
15.33
15.05
11,677
Aug 7, 2026
15.34
15.44
15.34
15.41
15.13
7,814
Aug 6, 2026
15.37
15.42
15.35
15.38
15.09
7,363
Aug 5, 2026
15.36
15.40
15.34
15.36
15.07
2,425
Aug 4, 2026
15.39
15.41
15.32
15.40
15.11
11,249
Aug 3, 2026
15.38
15.42
15.30
15.37
15.08
8,678
Jul 31, 2026
15.42
15.43
15.28
15.28
15.00
13,089
Jul 30, 2026
15.35
15.42
15.23
15.36
15.07
8,229
Jul 29, 2026
15.39
15.42
15.34
15.34
15.06
8,414
Jul 28, 2026
15.32
15.39
15.25
15.35
15.06
9,645
Jul 27, 2026
15.32
15.36
15.32
15.36
15.07
7,273
Jul 24, 2026
15.30
15.32
15.30
15.32
15.04
3,613
Jul 23, 2026
15.27
15.30
15.22
15.27
14.99
11,843
Jul 22, 2026
15.31
15.31
15.27
15.30
15.02
3,203
Jul 21, 2026
15.31
15.40
15.28
15.34
15.06
20,525
Jul 20, 2026
15.30
15.37
15.30
15.35
15.06
7,220
Jul 17, 2026
0.2735
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 17, 2026
15.30
15.37
15.27
15.27
14.99
20,846
Jul 16, 2026
15.50
15.56
15.43
15.53
14.97
11,042
Jul 15, 2026
15.48
15.56
15.44
15.56
15.00
7,147
Jul 14, 2026
15.41
15.52
15.41
15.49
14.93
5,792
Jul 13, 2026
15.52
15.52
15.40
15.47
14.92
15,485
Jul 10, 2026
15.44
15.53
15.37
15.53
14.97
12,213
Jul 9, 2026
15.39
15.56
15.36
15.47
14.92
16,711
Jul 8, 2026
15.56
15.57
15.29
15.48
14.93
19,170
Jul 7, 2026
15.52
15.58
15.50
15.50
14.94
25,414
Jul 6, 2026
15.50
15.59
15.46
15.55
14.99
41,970
Jul 2, 2026
15.49
15.56
15.36
15.46
14.91
21,389
Jul 1, 2026
15.51
15.60
15.46
15.48
14.93
17,634
Jun 30, 2026
15.72
15.88
15.40
15.40
14.85
57,932
Jun 29, 2026
15.72
15.87
15.70
15.74
15.18
7,212
Jun 26, 2026
15.67
15.85
15.67
15.75
15.19
3,656
Jun 25, 2026
15.70
15.85
15.66
15.78
15.21
148,641
Jun 24, 2026
15.77
15.77
15.72
15.72
15.16
18,459
Jun 23, 2026
15.80
15.80
15.74
15.74
15.18
5,541
Jun 22, 2026
15.80
15.81
15.74
15.77
15.20
6,540
Jun 18, 2026
15.88
15.88
15.84
15.84
15.27
1,837
Jun 17, 2026
15.80
15.85
15.80
15.85
15.28
13,675
Jun 16, 2026
15.87
15.99
15.83
15.85
15.28
26,313
Jun 15, 2026
15.85
15.97
15.81
15.87
15.30
30,550
Jun 12, 2026
15.81
15.86
15.79
15.86
15.29
1,486
Jun 11, 2026
15.76
15.89
15.76
15.89
15.32
2,538
Jun 10, 2026
15.76
15.86
15.76
15.85
15.28
3,933
Jun 9, 2026
15.89
15.89
15.84
15.88
15.31
2,636
Jun 8, 2026
15.86
15.93
15.86
15.89
15.32
5,534
Jun 5, 2026
15.96
15.96
15.85
15.85
15.28
10,228
Jun 4, 2026
15.86
15.98
15.86
15.97
15.40
3,905
Jun 3, 2026
15.87
15.95
15.87
15.87
15.30
6,433
Jun 2, 2026
15.87
16.02
15.81
15.96
15.39
17,045
Jun 1, 2026
15.80
15.89
15.80
15.87
15.31
12,728
May 29, 2026
15.84
15.89
15.77
15.80
15.23
28,378
May 28, 2026
15.84
15.97
15.82
15.88
15.31
17,424
May 27, 2026
16.00
16.04
15.82
15.84
15.28
30,469
May 26, 2026
15.88
16.05
15.88
16.05
15.47
4,668
May 22, 2026
15.90
16.02
15.90
15.99
15.42
5,047
May 21, 2026
15.92
16.00
15.85
15.92
15.35
8,172
May 20, 2026
15.91
16.05
15.90
16.00
15.43
9,575
May 19, 2026
16.00
16.04
15.91
15.93
15.36
12,229
May 18, 2026
16.13
16.13
16.01
16.07
15.49
5,166
May 15, 2026
16.00
16.06
16.00
16.03
15.46
4,527
May 14, 2026
16.06
16.13
16.06
16.10
15.53
2,321
May 13, 2026
16.05
16.06
16.00
16.03
15.46
5,239
May 12, 2026
16.20
16.21
16.12
16.12
15.54
4,565
May 11, 2026
16.16
16.26
16.15
16.23
15.65
7,092
May 8, 2026
16.26
16.31
16.17
16.22
15.64
23,744
May 7, 2026
16.11
16.25
16.11
16.16
15.58
4,140
May 6, 2026
16.17
16.25
16.13
16.20
15.62
1,477
May 5, 2026
16.09
16.23
16.04
16.08
15.50
7,297
May 4, 2026
16.30
16.30
16.03
16.18
15.60
8,508
May 1, 2026
16.27
16.30
16.12
16.18
15.60
9,121
Apr 30, 2026
16.20
16.30
16.11
16.11
15.53
4,348
Apr 29, 2026
16.27
16.31
16.07
16.08
15.50
3,806
Apr 28, 2026
16.38
16.38
16.25
16.25
15.67
2,186
Apr 27, 2026
16.40
16.40
16.24
16.26
15.68
2,592
Apr 24, 2026
16.22
16.38
16.22
16.38
15.79
2,131
Apr 23, 2026
16.31
16.37
16.15
16.33
15.74
11,101
Apr 22, 2026
16.40
16.45
16.36
16.40
15.81
4,891
Apr 21, 2026
16.75
16.75
16.35
16.43
15.84
4,150
Apr 20, 2026
16.35
16.60
16.34
16.36
15.77
4,786
Apr 17, 2026
16.42
16.50
16.38
16.49
15.90
4,166
Apr 16, 2026
0.2735
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 16, 2026
16.53
16.53
16.41
16.43
15.84
4,910
Apr 15, 2026
16.75
16.75
16.67
16.70
15.84
2,361
Apr 14, 2026
16.59
16.69
16.53
16.69
15.83
8,365
Apr 13, 2026
16.30
16.47
16.30
16.47
15.61
4,924
Apr 10, 2026
16.43
16.43
16.32
16.32
15.48
1,415
Apr 9, 2026
16.28
16.46
16.28
16.43
15.58
2,779
Apr 8, 2026
16.21
16.39
16.21
16.39
15.54
-
Apr 7, 2026
16.06
16.20
16.06
16.16
15.32
1,333
Apr 6, 2026
16.10
16.18
16.10
16.12
15.29
5,720
Apr 2, 2026
15.87
16.10
15.87
16.09
15.26
2,354
Apr 1, 2026
15.82
16.03
15.82
16.02
15.19
15,492
Mar 31, 2026
16.08
16.18
15.64
15.64
14.83
41,388
Mar 30, 2026
16.11
16.19
16.00
16.10
15.27
5,767
Mar 27, 2026
16.00
16.09
16.00
16.09
15.26
3,693
Mar 26, 2026
16.08
16.20
16.08
16.14
15.31
5,735
Mar 25, 2026
16.12
16.27
16.03
16.13
15.30
4,372
Mar 24, 2026
16.05
16.16
15.98
16.16
15.33
6,486
Mar 23, 2026
15.98
16.12
15.85
16.11
15.28
3,085
Mar 20, 2026
15.90
16.02
15.85
16.02
15.19
14,694
Mar 19, 2026
15.82
16.00
15.79
15.97
15.15
11,013
Mar 18, 2026
15.91
16.04
15.82
15.91
15.09
13,688
Mar 17, 2026
15.91
16.02
15.81
16.00
15.17
8,341
Mar 16, 2026
15.95
16.20
15.89
15.96
15.14
19,040
Mar 13, 2026
16.01
16.03
15.92
15.93
15.11
5,968
Mar 12, 2026
15.95
16.11
15.95
16.00
15.17
3,223
Mar 11, 2026
16.25
16.28
15.99
16.01
15.18
7,511
Mar 10, 2026
16.32
16.32
16.10
16.20
15.36
225
Mar 9, 2026
16.34
16.37
15.73
16.20
15.36
225
Mar 6, 2026
16.24
16.34
16.19
16.31
15.47
225
Mar 5, 2026
16.20
16.39
16.20
16.31
15.47
225
Mar 4, 2026
16.25
16.33
16.23
16.33
15.49
225
Mar 3, 2026
16.22
16.29
16.12
16.18
15.34
225
Mar 2, 2026
16.17
16.38
16.17
16.34
15.50
225
Feb 27, 2026
16.65
16.65
16.15
16.17
15.33
225
Feb 26, 2026
16.80
16.81
16.61
16.78
15.91
2,517
Feb 25, 2026
16.72
16.80
16.72
16.80
15.93
225
Feb 24, 2026
16.70
16.77
16.70
16.77
15.90
225
Feb 23, 2026
16.71
16.80
16.66
16.70
15.84
225
Feb 20, 2026
16.67
16.83
16.67
16.80
15.93
5,182
Feb 19, 2026
16.67
16.76
16.67
16.75
15.89
4,889
Feb 18, 2026
16.66
16.86
16.66
16.76
15.89
2,232
Feb 17, 2026
16.71
16.78
16.63
16.67
15.81
20,201
Feb 13, 2026
16.65
16.75
16.65
16.73
15.87
11,685
Feb 12, 2026
16.67
16.75
16.67
16.70
15.84
2,791
Feb 11, 2026
16.66
16.72
16.66
16.72
15.86
5,941
Feb 10, 2026
16.69
16.72
16.58
16.70
15.84
5,590
Feb 9, 2026
16.61
16.69
16.61
16.69
15.83
4,736
Feb 6, 2026
16.55
16.76
16.55
16.67
15.81
14,092
Feb 5, 2026
16.51
16.59
16.51
16.55
15.70
2,626
Feb 4, 2026
16.54
16.59
16.51
16.56
15.70
2,390
Feb 3, 2026
16.56
16.70
16.50
16.60
15.74
4,925
Feb 2, 2026
16.59
16.65
16.50
16.61
15.75
6,400
Jan 30, 2026
16.54
16.55
16.37
16.53
15.68
12,067
Jan 29, 2026
16.69
16.69
16.55
16.60
15.74
6,678
Jan 28, 2026
16.71
16.71
16.57
16.57
15.71
4,182
Jan 27, 2026
16.70
16.73
16.70
16.70
15.84
1,034
Jan 26, 2026
16.75
16.81
16.70
16.71
15.85
3,444
Jan 23, 2026
16.83
16.83
16.71
16.73
15.87
8,397
Jan 22, 2026
16.70
16.85
16.70
16.79
15.92
10,668
Jan 21, 2026
16.56
16.75
16.56
16.68
15.82
7,535
Jan 20, 2026
16.56
16.70
16.50
16.66
15.80
19,872
Jan 16, 2026
0.2735
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 16, 2026
16.68
16.68
16.58
16.58
15.72
3,995
Jan 15, 2026
16.85
16.95
16.76
16.88
15.75
12,234
Jan 14, 2026
16.69
16.76
16.69
16.76
15.64
668
Jan 13, 2026
16.59
16.82
16.43
16.79
15.66
10,126
Jan 12, 2026
16.59
16.66
16.59
16.66
15.54
6,116
Jan 9, 2026
16.62
16.82
16.59
16.64
15.52
7,759
Jan 8, 2026
16.66
16.81
16.46
16.54
15.43
53,525
Jan 7, 2026
16.79
16.79
16.65
16.65
15.53
2,996
Jan 6, 2026
16.70
16.73
16.68
16.68
15.56
5,088
Jan 5, 2026
16.71
16.76
16.58
16.75
15.63
10,118
Jan 2, 2026
16.50
16.62
16.44
16.58
15.47
6,237
Dec 31, 2025
16.42
16.49
16.32
16.49
15.39
11,242
Dec 30, 2025
16.33
16.44
16.33
16.44
15.34
5,743
Dec 29, 2025
16.26
16.44
16.26
16.44
15.34
10,429
Dec 26, 2025
16.38
16.38
16.28
16.37
15.27
2,168
Dec 24, 2025
16.09
16.30
16.09
16.28
15.19
5,975
Dec 23, 2025
16.18
16.20
16.11
16.18
15.10
5,909
Dec 22, 2025
16.19
16.21
16.15
16.18
15.10
4,188
Dec 19, 2025
16.10
16.19
16.10
16.18
15.10
6,837
Dec 18, 2025
16.08
16.18
16.02
16.10
15.02
1,943
Dec 17, 2025
16.16
16.27
16.02
16.02
14.95
6,205
Dec 16, 2025
16.17
16.29
16.14
16.29
15.20
6,702
Dec 15, 2025
16.31
16.38
16.19
16.20
15.11
9,582
Dec 12, 2025
16.23
16.34
16.22
16.28
15.19
9,829
Dec 11, 2025
16.25
16.45
16.18
16.28
15.19
17,565
Dec 10, 2025
16.21
16.25
16.17
16.25
15.16
13,564
Dec 9, 2025
16.16
16.46
16.16
16.28
15.19
9,227
Dec 8, 2025
16.28
16.30
16.12
16.19
15.11
7,434
Dec 5, 2025
16.26
16.38
16.05
16.38
15.28
10,978
Dec 4, 2025
16.20
16.32
16.12
16.14
15.06
22,696
Dec 3, 2025
16.09
16.22
16.09
16.15
15.07
8,504
Dec 2, 2025
16.09
16.20
16.08
16.12
15.04
19,620
Dec 1, 2025
16.23
16.23
15.99
16.11
15.03
8,658
Nov 28, 2025
15.89
16.29
15.89
16.28
15.19
24,156
Nov 26, 2025
15.87
16.00
15.87
15.93
14.86
12,802
Nov 25, 2025
15.85
15.93
15.85
15.90
14.83
8,025
Nov 24, 2025
15.90
15.97
15.77
15.85
14.79
14,242
Nov 21, 2025
15.68
15.95
15.68
15.90
14.83
11,785
Nov 20, 2025
15.89
16.04
15.73
15.75
14.69
7,123
Nov 19, 2025
15.78
15.82
15.74
15.77
14.72
13,171
Nov 18, 2025
15.76
15.98
15.76
15.79
14.73
11,831
Nov 17, 2025
15.97
16.06
15.80
15.85
14.79
12,241
Nov 14, 2025
16.00
16.27
15.97
15.97
14.90
9,357
Nov 13, 2025
16.10
16.20
15.99
15.99
14.92
27,360
Nov 12, 2025
16.18
16.27
16.10
16.10
15.02
5,212
Nov 11, 2025
16.13
16.39
16.13
16.18
15.10
2,533
Nov 10, 2025
16.22
16.22
16.05
16.10
15.02
17,443
Nov 7, 2025
15.98
16.14
15.92
16.11
15.03
15,017
Nov 6, 2025
16.06
16.15
16.01
16.01
14.94
5,245
Nov 5, 2025
16.08
16.17
16.05
16.11
15.03
8,340
