Toronto - Delayed Quote
CAD
Beyond Oil Ltd. (BOIL.TO)
2.1900
-0.0800
(-3.52%)
At close: October 30 at 4:00:00 PM EDT
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
2.2700 | 2.2700 | 2.1000 | 2.1900 | 2.1900 | 10,900 |
|
Oct 29, 2026
|
2.3000 | 2.3100 | 2.2300 | 2.2700 | 2.2700 | 35,300 |
|
Oct 28, 2026
|
2.3000 | 2.3000 | 2.2350 | 2.2500 | 2.2500 | 3,500 |
|
Oct 27, 2026
|
2.4000 | 2.4000 | 2.2800 | 2.3000 | 2.3000 | 22,500 |
|
Oct 26, 2026
|
2.3500 | 2.5150 | 2.3500 | 2.4200 | 2.4200 | 17,600 |
|
Oct 23, 2026
|
2.2900 | 2.4000 | 2.2900 | 2.3500 | 2.3500 | 11,000 |
|
Oct 22, 2026
|
2.2700 | 2.3800 | 2.2300 | 2.3000 | 2.3000 | 25,400 |
|
Oct 21, 2026
|
2.2800 | 2.2900 | 2.2500 | 2.2500 | 2.2500 | 3,100 |
|
Oct 20, 2026
|
2.3100 | 2.3500 | 2.2200 | 2.2400 | 2.2400 | 5,600 |
|
Oct 19, 2026
|
2.2300 | 2.3800 | 2.2200 | 2.3100 | 2.3100 | 25,700 |
|
Oct 16, 2026
|
2.2300 | 2.2800 | 2.1800 | 2.2000 | 2.2000 | 21,900 |
|
Oct 15, 2026
|
2.2000 | 2.2900 | 2.1450 | 2.1600 | 2.1600 | 34,200 |
|
Oct 14, 2026
|
2.3500 | 2.3500 | 2.1400 | 2.1400 | 2.1400 | 14,700 |
|
Oct 13, 2026
|
2.3200 | 2.3300 | 2.2300 | 2.3200 | 2.3200 | 36,300 |
|
Oct 9, 2026
|
2.4100 | 2.4200 | 2.3000 | 2.3400 | 2.3400 | 6,200 |
|
Oct 8, 2026
|
2.3900 | 2.4400 | 2.3000 | 2.3600 | 2.3600 | 15,000 |
|
Oct 7, 2026
|
2.3500 | 2.4500 | 2.3300 | 2.3800 | 2.3800 | 15,800 |
|
Oct 6, 2026
|
2.2900 | 2.4200 | 2.2100 | 2.3800 | 2.3800 | 38,300 |
|
Oct 5, 2026
|
2.3200 | 2.3400 | 2.2700 | 2.2900 | 2.2900 | 23,000 |
|
Oct 2, 2026
|
2.4000 | 2.4400 | 2.3300 | 2.4300 | 2.4300 | 36,600 |
|
Oct 1, 2026
|
1.9100 | 2.8200 | 1.8800 | 2.4200 | 2.4200 | 231,000 |
|
Sep 30, 2026
|
1.7900 | 1.8400 | 1.7500 | 1.8000 | 1.8000 | 47,200 |
|
Sep 29, 2026
|
1.8500 | 1.8900 | 1.8500 | 1.8900 | 1.8900 | 12,100 |
|
Sep 28, 2026
|
1.8300 | 1.8900 | 1.7900 | 1.8600 | 1.8600 | 28,100 |
|
Sep 25, 2026
|
1.7700 | 1.8000 | 1.7700 | 1.8000 | 1.8000 | 5,300 |
|
Sep 24, 2026
|
1.7600 | 1.8000 | 1.7500 | 1.7700 | 1.7700 | 14,900 |
|
Sep 23, 2026
|
1.7500 | 1.8500 | 1.6800 | 1.8400 | 1.8400 | 15,800 |
|
Sep 22, 2026
|
1.8900 | 1.8900 | 1.7200 | 1.7500 | 1.7500 | 17,000 |
|
Sep 21, 2026
|
1.8500 | 1.9200 | 1.7600 | 1.8000 | 1.8000 | 15,000 |
|
Sep 18, 2026
|
1.8900 | 1.8900 | 1.7800 | 1.8900 | 1.8900 | 25,200 |
|
Sep 17, 2026
|
1.7500 | 1.9000 | 1.7000 | 1.9000 | 1.9000 | 185,200 |
|
Sep 16, 2026
|
1.6500 | 1.7200 | 1.5800 | 1.7200 | 1.7200 | 84,700 |
|
Sep 15, 2026
|
1.7600 | 1.7600 | 1.6600 | 1.6800 | 1.6800 | 9,800 |
|
Sep 14, 2026
|
1.8000 | 1.8000 | 1.6600 | 1.7100 | 1.7100 | 25,700 |
|
Sep 11, 2026
|
1.8000 | 1.8000 | 1.7500 | 1.8000 | 1.8000 | 7,400 |
|
Sep 10, 2026
|
1.7800 | 1.8300 | 1.7400 | 1.7800 | 1.7800 | 43,700 |
|
Sep 9, 2026
|
1.7500 | 1.8000 | 1.7400 | 1.7900 | 1.7900 | 19,100 |
|
Sep 8, 2026
|
1.8600 | 1.8600 | 1.7600 | 1.7600 | 1.7600 | 12,700 |
|
Sep 4, 2026
|
1.6400 | 1.8800 | 1.6400 | 1.8800 | 1.8800 | 18,000 |
|
Sep 3, 2026
|
1.6200 | 1.7000 | 1.4100 | 1.6400 | 1.6400 | 66,500 |
|
Sep 2, 2026
|
1.7000 | 1.7900 | 1.5200 | 1.6100 | 1.6100 | 147,300 |
|
Sep 1, 2026
|
1.7900 | 1.7900 | 1.7400 | 1.7400 | 1.7400 | 55,600 |
|
Aug 31, 2026
|
1.9500 | 1.9500 | 1.8500 | 1.8500 | 1.8500 | 18,700 |
|
Aug 28, 2026
|
2.0000 | 2.0500 | 1.9500 | 2.0200 | 2.0200 | 18,100 |
|
Aug 27, 2026
|
1.8000 | 2.0100 | 1.7500 | 2.0000 | 2.0000 | 71,800 |
|
Aug 26, 2026
|
1.9300 | 1.9400 | 1.7000 | 1.8100 | 1.8100 | 104,700 |
|
Aug 25, 2026
|
1.9000 | 1.9900 | 1.8800 | 1.8800 | 1.8800 | 33,600 |
|
Aug 24, 2026
|
2.0500 | 2.0500 | 1.8800 | 1.9200 | 1.9200 | 60,800 |
|
Aug 21, 2026
|
2.1700 | 2.1700 | 2.0700 | 2.0700 | 2.0700 | 13,800 |
|
Aug 20, 2026
|
2.1300 | 2.1300 | 2.1000 | 2.1300 | 2.1300 | 4,400 |
|
Aug 19, 2026
|
2.1600 | 2.1700 | 2.1000 | 2.1200 | 2.1200 | 8,300 |
|
Aug 18, 2026
|
2.0000 | 2.1500 | 2.0000 | 2.1500 | 2.1500 | 6,600 |
|
Aug 17, 2026
|
2.1200 | 2.1200 | 1.9800 | 2.0000 | 2.0000 | 18,400 |
|
Aug 14, 2026
|
2.0000 | 2.1000 | 1.8400 | 2.1000 | 2.1000 | 52,000 |
|
Aug 13, 2026
|
2.0500 | 2.0500 | 1.9500 | 1.9800 | 1.9800 | 19,500 |
|
Aug 12, 2026
|
2.0600 | 2.0600 | 2.0200 | 2.0500 | 2.0500 | 8,100 |
|
Aug 11, 2026
|
2.0600 | 2.1500 | 1.9700 | 2.0000 | 2.0000 | 26,400 |
|
Aug 10, 2026
|
2.0700 | 2.0700 | 1.9300 | 2.0300 | 2.0300 | 25,800 |
|
Aug 7, 2026
|
2.2200 | 2.2200 | 2.0200 | 2.0600 | 2.0600 | 13,400 |
|
Aug 6, 2026
|
2.1600 | 2.2700 | 2.1600 | 2.2100 | 2.2100 | 26,100 |
|
Aug 5, 2026
|
2.3300 | 2.3300 | 2.2000 | 2.2100 | 2.2100 | 5,900 |
|
Aug 4, 2026
|
2.3400 | 2.3500 | 2.3000 | 2.3200 | 2.3200 | 7,400 |
|
Jul 31, 2026
|
2.2000 | 2.3900 | 2.2000 | 2.3900 | 2.3900 | 9,100 |
|
Jul 30, 2026
|
2.1000 | 2.2400 | 2.1000 | 2.2200 | 2.2200 | 18,500 |
|
Jul 29, 2026
|
2.1800 | 2.1800 | 1.9500 | 2.1000 | 2.1000 | 145,900 |
|
Jul 28, 2026
|
2.2500 | 2.2500 | 2.1200 | 2.1700 | 2.1700 | 29,000 |
|
Jul 27, 2026
|
2.3400 | 2.3400 | 2.2500 | 2.2500 | 2.2500 | 2,800 |
|
Jul 24, 2026
|
2.3100 | 2.3200 | 2.3000 | 2.3100 | 2.3100 | 9,400 |
|
Jul 23, 2026
|
2.2900 | 2.3000 | 2.2900 | 2.3000 | 2.3000 | 16,500 |
|
Jul 22, 2026
|
2.3000 | 2.3000 | 2.2800 | 2.2800 | 2.2800 | 12,800 |
|
Jul 21, 2026
|
2.3500 | 2.3500 | 2.3200 | 2.3400 | 2.3400 | 12,600 |
|
Jul 20, 2026
|
2.3900 | 2.3900 | 2.3300 | 2.3500 | 2.3500 | 12,900 |
|
Jul 17, 2026
|
2.3400 | 2.3500 | 2.3000 | 2.3500 | 2.3500 | 3,200 |
|
Jul 16, 2026
|
2.3100 | 2.3400 | 2.3000 | 2.3100 | 2.3100 | 13,400 |
|
Jul 15, 2026
|
2.3600 | 2.3600 | 2.3100 | 2.3100 | 2.3100 | 10,000 |
|
Jul 14, 2026
|
2.4000 | 2.4000 | 2.2900 | 2.2900 | 2.2900 | 18,500 |
|
Jul 13, 2026
|
2.4000 | 2.4000 | 2.3700 | 2.3700 | 2.3700 | 13,900 |
|
Jul 10, 2026
|
2.3500 | 2.3700 | 2.3500 | 2.3700 | 2.3700 | 3,400 |
|
Jul 9, 2026
|
2.3600 | 2.3900 | 2.3200 | 2.3500 | 2.3500 | 5,400 |
|
Jul 8, 2026
|
2.4500 | 2.4500 | 2.3000 | 2.4000 | 2.4000 | 6,400 |
|
Jul 7, 2026
|
2.4500 | 2.4500 | 2.4000 | 2.4500 | 2.4500 | 9,300 |
|
Jul 6, 2026
|
2.4000 | 2.4150 | 2.3500 | 2.4150 | 2.4150 | 2,000 |
|
Jul 3, 2026
|
2.3300 | 2.5400 | 2.3300 | 2.4500 | 2.4500 | 32,500 |
|
Jul 2, 2026
|
2.3600 | 2.3600 | 2.2600 | 2.3000 | 2.3000 | 21,400 |
|
Jun 30, 2026
|
2.4300 | 2.4300 | 2.3700 | 2.3800 | 2.3800 | 5,300 |
|
Jun 29, 2026
|
2.4500 | 2.4500 | 2.4000 | 2.4200 | 2.4200 | 9,000 |
|
Jun 26, 2026
|
2.4300 | 2.4300 | 2.4000 | 2.4000 | 2.4000 | 3,200 |
|
Jun 25, 2026
|
2.4500 | 2.5000 | 2.4300 | 2.4300 | 2.4300 | 5,300 |
|
Jun 24, 2026
|
2.4500 | 2.4750 | 2.4500 | 2.4750 | 2.4750 | 7,300 |
|
Jun 23, 2026
|
2.5500 | 2.5500 | 2.4500 | 2.4500 | 2.4500 | 38,300 |
|
Jun 22, 2026
|
2.1500 | 2.5400 | 2.1500 | 2.5400 | 2.5400 | 57,600 |
|
Jun 19, 2026
|
2.0700 | 2.1800 | 2.0700 | 2.1800 | 2.1800 | 30,300 |
|
Jun 18, 2026
|
2.2900 | 2.2900 | 2.1000 | 2.1500 | 2.1500 | 53,400 |
|
Jun 17, 2026
|
2.3000 | 2.3700 | 2.2500 | 2.2500 | 2.2500 | 24,600 |
|
Jun 16, 2026
|
2.4000 | 2.4000 | 2.3300 | 2.3300 | 2.3300 | 15,300 |
|
Jun 15, 2026
|
2.3800 | 2.4200 | 2.3800 | 2.4000 | 2.4000 | 3,600 |
|
Jun 12, 2026
|
2.3600 | 2.4000 | 2.3300 | 2.3700 | 2.3700 | 94,100 |
|
Jun 11, 2026
|
2.4300 | 2.4300 | 2.3500 | 2.4000 | 2.4000 | 30,400 |
|
Jun 10, 2026
|
2.4000 | 2.4200 | 2.4000 | 2.4200 | 2.4200 | 5,500 |
|
Jun 9, 2026
|
2.4800 | 2.5000 | 2.3800 | 2.4000 | 2.4000 | 45,300 |
|
Jun 8, 2026
|
2.4500 | 2.4500 | 2.1500 | 2.3900 | 2.3900 | 92,400 |
|
Jun 5, 2026
|
2.5300 | 2.5300 | 2.4000 | 2.4400 | 2.4400 | 72,400 |
|
Jun 4, 2026
|
2.5200 | 2.5300 | 2.4900 | 2.5100 | 2.5100 | 7,100 |
|
Jun 3, 2026
|
2.5900 | 2.5900 | 2.4600 | 2.4900 | 2.4900 | 68,900 |
|
Jun 2, 2026
|
2.5600 | 2.5900 | 2.5200 | 2.5900 | 2.5900 | 7,100 |
|
Jun 1, 2026
|
2.7200 | 2.7200 | 2.5000 | 2.5200 | 2.5200 | 75,700 |
|
May 29, 2026
|
2.7500 | 2.7500 | 2.6300 | 2.6300 | 2.6300 | 7,500 |
|
May 28, 2026
|
2.7000 | 2.7500 | 2.6200 | 2.7000 | 2.7000 | 64,700 |
|
May 27, 2026
|
2.7000 | 2.7500 | 2.6800 | 2.6800 | 2.6800 | 13,600 |
|
May 26, 2026
|
2.7500 | 2.7500 | 2.6600 | 2.7200 | 2.7200 | 20,100 |
|
May 25, 2026
|
2.7800 | 2.8100 | 2.6800 | 2.7100 | 2.7100 | 31,500 |
|
May 22, 2026
|
2.8000 | 2.8500 | 2.7600 | 2.7700 | 2.7700 | 6,500 |
|
May 21, 2026
|
2.8100 | 2.8100 | 2.7500 | 2.8100 | 2.8100 | 10,000 |
|
May 20, 2026
|
2.8500 | 2.9100 | 2.7500 | 2.7500 | 2.7500 | 26,400 |
|
May 19, 2026
|
2.9300 | 2.9900 | 2.9300 | 2.9600 | 2.9600 | 9,500 |
|
May 15, 2026
|
3.0000 | 3.0100 | 2.9400 | 3.0000 | 3.0000 | 98,700 |
|
May 14, 2026
|
3.0000 | 3.0200 | 2.9300 | 3.0000 | 3.0000 | 22,600 |
|
May 13, 2026
|
2.9300 | 3.0500 | 2.9300 | 3.0000 | 3.0000 | 85,700 |
|
May 12, 2026
|
2.8500 | 2.9400 | 2.8500 | 2.9000 | 2.9000 | 8,400 |
|
May 11, 2026
|
2.9000 | 2.9000 | 2.6500 | 2.8500 | 2.8500 | 43,300 |
|
May 8, 2026
|
2.9000 | 2.9300 | 2.9000 | 2.9000 | 2.9000 | 4,900 |
|
May 7, 2026
|
2.8000 | 2.9500 | 2.8000 | 2.8600 | 2.8600 | 16,100 |
|
May 6, 2026
|
2.6800 | 2.8900 | 2.6700 | 2.8300 | 2.8300 | 47,100 |
|
May 5, 2026
|
2.8000 | 2.8000 | 2.6800 | 2.7200 | 2.7200 | 18,600 |
|
May 4, 2026
|
2.8900 | 2.9200 | 2.7700 | 2.7800 | 2.7800 | 47,500 |
|
May 1, 2026
|
2.9400 | 2.9400 | 2.8000 | 2.8300 | 2.8300 | 12,700 |
|
Apr 30, 2026
|
2.8900 | 2.9100 | 2.8300 | 2.9100 | 2.9100 | 21,500 |
|
Apr 29, 2026
|
2.8500 | 2.9100 | 2.8400 | 2.9100 | 2.9100 | 26,200 |
|
Apr 28, 2026
|
2.9000 | 2.9100 | 2.8300 | 2.9000 | 2.9000 | 23,300 |
|
Apr 27, 2026
|
2.9000 | 2.9200 | 2.8800 | 2.9100 | 2.9100 | 11,600 |
|
Apr 24, 2026
|
2.8700 | 2.9400 | 2.8500 | 2.9000 | 2.9000 | 18,600 |
|
Apr 23, 2026
|
2.8800 | 2.9500 | 2.8500 | 2.8500 | 2.8500 | 13,600 |
|
Apr 22, 2026
|
2.9500 | 2.9500 | 2.8600 | 2.8800 | 2.8800 | 9,500 |
|
Apr 21, 2026
|
2.9900 | 2.9900 | 2.8900 | 2.9100 | 2.9100 | 10,600 |
|
Apr 20, 2026
|
3.0000 | 3.0000 | 2.9300 | 2.9700 | 2.9700 | 31,700 |
|
Apr 17, 2026
|
3.0600 | 3.1300 | 2.9500 | 2.9500 | 2.9500 | 60,900 |
|
Apr 16, 2026
|
3.0000 | 3.1000 | 2.9800 | 3.0300 | 3.0300 | 53,200 |
|
Apr 15, 2026
|
2.9300 | 3.0500 | 2.9000 | 3.0000 | 3.0000 | 144,900 |
|
Apr 14, 2026
|
2.7000 | 2.9500 | 2.6300 | 2.8800 | 2.8800 | 121,300 |
|
Apr 13, 2026
|
2.6500 | 2.6500 | 2.6000 | 2.6300 | 2.6300 | 55,700 |
|
Apr 10, 2026
|
2.6700 | 2.6700 | 2.6000 | 2.6400 | 2.6400 | 42,300 |
|
Apr 9, 2026
|
2.7700 | 2.7700 | 2.6000 | 2.6300 | 2.6300 | 51,200 |
|
Apr 8, 2026
|
2.8000 | 2.8000 | 2.7300 | 2.7800 | 2.7800 | 7,900 |
|
Apr 7, 2026
|
2.8000 | 2.8000 | 2.7000 | 2.7000 | 2.7000 | 61,000 |
|
Apr 6, 2026
|
2.9800 | 2.9800 | 2.7800 | 2.8000 | 2.8000 | 33,000 |
|
Apr 2, 2026
|
2.8500 | 2.9500 | 2.8400 | 2.8700 | 2.8700 | 13,300 |
|
Apr 1, 2026
|
2.9400 | 2.9400 | 2.7900 | 2.7900 | 2.7900 | 10,300 |
|
Mar 31, 2026
|
3.0000 | 3.0000 | 2.8800 | 2.8900 | 2.8900 | 37,200 |
|
Mar 30, 2026
|
2.7600 | 2.9500 | 2.7000 | 2.9500 | 2.9500 | 115,200 |
|
Mar 27, 2026
|
2.9000 | 2.9100 | 2.7500 | 2.7900 | 2.7900 | 35,900 |
|
Mar 26, 2026
|
2.9900 | 3.0000 | 2.9000 | 2.9000 | 2.9000 | 21,400 |
|
Mar 25, 2026
|
2.9500 | 2.9900 | 2.9500 | 2.9900 | 2.9900 | 1,700 |
|
Mar 24, 2026
|
3.0500 | 3.0500 | 2.9500 | 2.9600 | 2.9600 | 18,300 |
|
Mar 23, 2026
|
3.0000 | 3.1400 | 2.9000 | 3.0500 | 3.0500 | 56,700 |
|
Mar 20, 2026
|
3.2000 | 3.2000 | 3.0000 | 3.0000 | 3.0000 | 59,200 |
|
Mar 19, 2026
|
3.2000 | 3.2000 | 3.1100 | 3.1700 | 3.1700 | 30,400 |
|
Mar 18, 2026
|
3.2700 | 3.2900 | 3.1600 | 3.2000 | 3.2000 | 43,800 |
|
Mar 17, 2026
|
3.2500 | 3.5000 | 3.2500 | 3.3400 | 3.3400 | 267,000 |
|
Mar 16, 2026
|
2.9100 | 3.2800 | 2.9100 | 3.2100 | 3.2100 | 153,700 |
|
Mar 13, 2026
|
2.9600 | 3.0100 | 2.8500 | 2.9100 | 2.9100 | 33,700 |
|
Mar 12, 2026
|
3.0500 | 3.0500 | 2.9400 | 2.9600 | 2.9600 | 33,600 |
|
Mar 11, 2026
|
3.0500 | 3.0500 | 3.0000 | 3.0500 | 3.0500 | 20,200 |
|
Mar 10, 2026
|
2.9900 | 3.0800 | 2.9200 | 3.0300 | 3.0300 | 36,500 |
|
Mar 9, 2026
|
2.6500 | 2.9300 | 2.6500 | 2.8800 | 2.8800 | 51,600 |
|
Mar 6, 2026
|
2.7500 | 2.8000 | 2.6800 | 2.7500 | 2.7500 | 146,300 |
|
Mar 5, 2026
|
2.8500 | 2.8500 | 2.6700 | 2.7000 | 2.7000 | 282,900 |
|
Mar 4, 2026
|
2.9000 | 2.9400 | 2.8500 | 2.8950 | 2.8950 | 26,400 |
|
Mar 3, 2026
|
2.9400 | 2.9400 | 2.7000 | 2.8400 | 2.8400 | 94,600 |
|
Mar 2, 2026
|
3.0600 | 3.0600 | 2.9100 | 2.9200 | 2.9200 | 48,000 |
|
Feb 27, 2026
|
3.2000 | 3.2000 | 3.0500 | 3.0600 | 3.0600 | 40,300 |
|
Feb 26, 2026
|
3.2500 | 3.2500 | 3.2000 | 3.2000 | 3.2000 | 6,400 |
|
Feb 25, 2026
|
3.1800 | 3.2300 | 3.1800 | 3.2000 | 3.2000 | 41,500 |
|
Feb 24, 2026
|
3.2000 | 3.2000 | 3.1850 | 3.2000 | 3.2000 | 35,100 |
|
Feb 23, 2026
|
3.2100 | 3.2500 | 3.1000 | 3.2300 | 3.2300 | 65,100 |
|
Feb 20, 2026
|
3.2400 | 3.2400 | 3.1800 | 3.1800 | 3.1800 | 8,300 |
|
Feb 19, 2026
|
3.1500 | 3.2100 | 3.1500 | 3.1950 | 3.1950 | 23,700 |
|
Feb 18, 2026
|
3.1800 | 3.1900 | 3.1300 | 3.1800 | 3.1800 | 79,600 |
|
Feb 17, 2026
|
3.2300 | 3.2600 | 3.1500 | 3.2000 | 3.2000 | 80,500 |
|
Feb 13, 2026
|
3.1400 | 3.1600 | 3.1000 | 3.1400 | 3.1400 | 10,200 |
|
Feb 12, 2026
|
3.1000 | 3.1400 | 3.1000 | 3.1100 | 3.1100 | 57,100 |
|
Feb 11, 2026
|
3.1000 | 3.1600 | 3.1000 | 3.1200 | 3.1200 | 75,900 |
|
Feb 10, 2026
|
3.1200 | 3.1300 | 3.0500 | 3.1000 | 3.1000 | 55,100 |
|
Feb 9, 2026
|
3.0200 | 3.1500 | 3.0200 | 3.1300 | 3.1300 | 44,600 |
|
Feb 6, 2026
|
3.0100 | 3.0400 | 3.0000 | 3.0000 | 3.0000 | 31,700 |
|
Feb 5, 2026
|
3.0400 | 3.0400 | 3.0000 | 3.0000 | 3.0000 | 61,400 |
|
Feb 4, 2026
|
2.9600 | 3.0400 | 2.9450 | 3.0400 | 3.0400 | 35,900 |
|
Feb 3, 2026
|
2.8800 | 2.9300 | 2.7900 | 2.9000 | 2.9000 | 24,000 |
|
Feb 2, 2026
|
2.7300 | 2.8800 | 2.6600 | 2.8500 | 2.8500 | 56,800 |
|
Jan 30, 2026
|
2.8900 | 2.9400 | 2.7300 | 2.7300 | 2.7300 | 67,200 |
|
Jan 29, 2026
|
3.0300 | 3.0300 | 2.8500 | 2.8900 | 2.8900 | 65,500 |
|
Jan 28, 2026
|
3.0000 | 3.0100 | 2.9500 | 2.9500 | 2.9500 | 34,700 |
|
Jan 27, 2026
|
3.0300 | 3.0500 | 2.9700 | 3.0000 | 3.0000 | 52,600 |
|
Jan 26, 2026
|
3.1500 | 3.1500 | 3.0500 | 3.0500 | 3.0500 | 36,200 |
|
Jan 23, 2026
|
3.1200 | 3.1700 | 3.0900 | 3.1700 | 3.1700 | 50,100 |
|
Jan 22, 2026
|
3.1000 | 3.2500 | 3.0900 | 3.1200 | 3.1200 | 23,200 |
|
Jan 21, 2026
|
3.1000 | 3.1100 | 3.0500 | 3.0700 | 3.0700 | 13,400 |
|
Jan 20, 2026
|
3.0600 | 3.1100 | 3.0000 | 3.0500 | 3.0500 | 55,100 |
|
Jan 19, 2026
|
3.1100 | 3.1200 | 3.0600 | 3.0600 | 3.0600 | 14,800 |
|
Jan 16, 2026
|
3.2000 | 3.2100 | 3.1200 | 3.1300 | 3.1300 | 40,600 |
|
Jan 15, 2026
|
3.2500 | 3.2800 | 3.2000 | 3.2000 | 3.2000 | 30,400 |
|
Jan 14, 2026
|
3.3000 | 3.3000 | 3.2300 | 3.2300 | 3.2300 | 12,400 |
|
Jan 13, 2026
|
3.3000 | 3.3200 | 3.2100 | 3.3200 | 3.3200 | 59,300 |
|
Jan 12, 2026
|
3.2500 | 3.3100 | 3.1700 | 3.2600 | 3.2600 | 81,100 |
|
Jan 9, 2026
|
3.0000 | 3.3450 | 3.0000 | 3.3000 | 3.3000 | 141,400 |
|
Jan 8, 2026
|
3.0500 | 3.0800 | 2.9500 | 3.0800 | 3.0800 | 81,100 |
|
Jan 7, 2026
|
3.0000 | 3.0400 | 2.9500 | 3.0000 | 3.0000 | 44,600 |
|
Jan 6, 2026
|
2.9500 | 3.0100 | 2.9200 | 3.0100 | 3.0100 | 80,800 |
|
Jan 5, 2026
|
2.9500 | 2.9800 | 2.8900 | 2.9300 | 2.9300 | 63,700 |
|
Jan 2, 2026
|
2.9800 | 3.0200 | 2.8800 | 2.8900 | 2.8900 | 55,300 |
|
Dec 31, 2025
|
2.9700 | 3.0500 | 2.9000 | 2.9300 | 2.9300 | 73,700 |
|
Dec 30, 2025
|
2.9300 | 3.2000 | 2.9300 | 2.9800 | 2.9800 | 24,900 |
|
Dec 29, 2025
|
3.0400 | 3.0400 | 2.9100 | 3.0200 | 3.0200 | 42,000 |
|
Dec 24, 2025
|
3.1500 | 3.1500 | 2.9800 | 2.9800 | 2.9800 | 45,200 |
|
Dec 23, 2025
|
3.1700 | 3.2200 | 3.1000 | 3.1100 | 3.1100 | 75,300 |
|
Dec 22, 2025
|
3.3100 | 3.3100 | 3.1400 | 3.1700 | 3.1700 | 44,900 |
|
Dec 19, 2025
|
3.2500 | 3.3000 | 3.2000 | 3.2700 | 3.2700 | 59,700 |
|
Dec 18, 2025
|
3.1400 | 3.4700 | 3.1400 | 3.2100 | 3.2100 | 81,700 |
|
Dec 17, 2025
|
3.1000 | 3.1700 | 3.1000 | 3.1400 | 3.1400 | 87,400 |
|
Dec 16, 2025
|
2.9700 | 3.1500 | 2.8100 | 3.1100 | 3.1100 | 80,700 |
|
Dec 15, 2025
|
3.0500 | 3.0600 | 2.8100 | 2.8500 | 2.8500 | 67,500 |
|
Dec 12, 2025
|
3.0500 | 3.0500 | 2.9600 | 3.0300 | 3.0300 | 37,900 |
|
Dec 11, 2025
|
3.0000 | 3.1300 | 3.0000 | 3.0000 | 3.0000 | 79,800 |
|
Dec 10, 2025
|
3.2000 | 3.2000 | 2.9900 | 3.0400 | 3.0400 | 92,200 |
|
Dec 9, 2025
|
3.2000 | 3.2400 | 3.1000 | 3.1900 | 3.1900 | 61,700 |
|
Dec 8, 2025
|
3.3200 | 3.3500 | 3.1500 | 3.2000 | 3.2000 | 64,800 |
|
Dec 5, 2025
|
3.4300 | 3.5500 | 3.3100 | 3.3300 | 3.3300 | 67,500 |
|
Dec 4, 2025
|
3.5000 | 3.5000 | 3.3800 | 3.3900 | 3.3900 | 15,900 |
|
Dec 3, 2025
|
3.4500 | 3.4800 | 3.3400 | 3.4400 | 3.4400 | 61,300 |
|
Dec 2, 2025
|
3.7000 | 3.7000 | 3.5000 | 3.5200 | 3.5200 | 33,000 |
|
Dec 1, 2025
|
3.7500 | 3.7500 | 3.6100 | 3.6300 | 3.6300 | 82,600 |
|
Nov 28, 2025
|
3.8000 | 3.8000 | 3.7000 | 3.8000 | 3.8000 | 110,800 |
|
Nov 27, 2025
|
3.6100 | 4.0400 | 3.5700 | 3.9000 | 3.9000 | 153,700 |
|
Nov 26, 2025
|
3.4700 | 3.7400 | 3.4700 | 3.7100 | 3.7100 | 123,400 |
|
Nov 25, 2025
|
3.4700 | 3.5700 | 3.4000 | 3.4600 | 3.4600 | 138,700 |
|
Nov 24, 2025
|
3.5300 | 3.5500 | 3.3500 | 3.4400 | 3.4400 | 94,400 |
|
Nov 21, 2025
|
3.5000 | 3.5200 | 3.4600 | 3.5000 | 3.5000 | 22,100 |
|
Nov 20, 2025
|
3.5800 | 3.5800 | 3.3100 | 3.5400 | 3.5400 | 131,400 |
|
Nov 19, 2025
|
3.4500 | 3.5400 | 3.4400 | 3.5400 | 3.5400 | 47,300 |
|
Nov 18, 2025
|
3.4300 | 3.5600 | 3.2700 | 3.4300 | 3.4300 | 51,500 |
|
Nov 17, 2025
|
3.8700 | 3.9000 | 3.2400 | 3.4000 | 3.4000 | 236,500 |
|
Nov 14, 2025
|
4.1900 | 4.2000 | 3.8400 | 3.8400 | 3.8400 | 142,300 |
|
Nov 13, 2025
|
4.0500 | 4.2500 | 4.0000 | 4.1800 | 4.1800 | 292,400 |
