Yahoo
    TSXV - Delayed Quote CAD

    Big Ridge Gold Corp. (BRAU.V)

    0.4800 -0.0400 (-7.69%)
    At close: October 30 at 3:59:59 PM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.5200 0.5200 0.4600 0.4800 0.4800 295,000
    Oct 29, 2026
    		 0.5400 0.5800 0.5200 0.5200 0.5200 192,400
    Oct 28, 2026
    		 0.5200 0.5500 0.4900 0.5300 0.5300 186,400
    Oct 27, 2026
    		 0.5100 0.5300 0.4800 0.5000 0.5000 119,100
    Oct 26, 2026
    		 0.4900 0.5000 0.4800 0.4800 0.4800 188,100
    Oct 23, 2026
    		 0.4700 0.4900 0.4600 0.4700 0.4700 203,000
    Oct 22, 2026
    		 0.4900 0.4900 0.4700 0.4800 0.4800 257,000
    Oct 21, 2026
    		 0.5200 0.5300 0.4900 0.5000 0.5000 145,600
    Oct 20, 2026
    		 0.5300 0.5300 0.5100 0.5200 0.5200 52,100
    Oct 19, 2026
    		 0.5700 0.5900 0.5000 0.5000 0.5000 239,400
    Oct 16, 2026
    		 0.5100 0.5400 0.5100 0.5200 0.5200 148,900
    Oct 15, 2026
    		 0.5200 0.5400 0.5100 0.5100 0.5100 138,300
    Oct 14, 2026
    		 0.5600 0.5600 0.5000 0.5000 0.5000 115,000
    Oct 13, 2026
    		 0.6000 0.6000 0.5400 0.5500 0.5500 190,700
    Oct 9, 2026
    		 0.5700 0.5900 0.5600 0.5800 0.5800 99,100
    Oct 8, 2026
    		 0.5900 0.5900 0.5400 0.5700 0.5700 235,600
    Oct 7, 2026
    		 0.6000 0.6000 0.5500 0.5600 0.5600 258,300
    Oct 6, 2026
    		 0.5700 0.6100 0.5700 0.5800 0.5800 214,600
    Oct 5, 2026
    		 0.5400 0.5800 0.5400 0.5600 0.5600 223,200
    Oct 2, 2026
    		 0.5500 0.5700 0.5300 0.5400 0.5400 229,800
    Oct 1, 2026
    		 0.5900 0.5900 0.5400 0.5700 0.5700 244,600
    Sep 30, 2026
    		 0.5900 0.6000 0.5800 0.5900 0.5900 33,600
    Sep 29, 2026
    		 0.5800 0.6000 0.5500 0.5600 0.5600 132,300
    Sep 28, 2026
    		 0.6000 0.6200 0.5800 0.5900 0.5900 209,400
    Sep 25, 2026
    		 0.6200 0.6300 0.6000 0.6200 0.6200 265,300
    Sep 24, 2026
    		 0.6500 0.6600 0.6100 0.6200 0.6200 746,800
    Sep 23, 2026
    		 0.6400 0.6500 0.6200 0.6200 0.6200 439,900
    Sep 22, 2026
    		 0.6000 0.6400 0.6000 0.6400 0.6400 591,400
    Sep 21, 2026
    		 0.5800 0.6200 0.5700 0.6000 0.6000 426,700
    Sep 18, 2026
    		 0.5100 0.5700 0.4900 0.5700 0.5700 177,100
    Sep 17, 2026
    		 0.4900 0.5200 0.4900 0.5000 0.5000 159,600
    Sep 16, 2026
    		 0.4800 0.4800 0.4500 0.4800 0.4800 101,200
    Sep 15, 2026
    		 0.5200 0.5300 0.4700 0.4700 0.4700 459,700
    Sep 14, 2026
    		 0.5200 0.5300 0.5000 0.5100 0.5100 118,300
    Sep 11, 2026
    		 0.5500 0.5600 0.5400 0.5400 0.5400 22,700
    Sep 10, 2026
    		 0.5600 0.5600 0.5300 0.5400 0.5400 69,300
    Sep 9, 2026
    		 0.5800 0.5900 0.5500 0.5500 0.5500 44,900
    Sep 8, 2026
    		 0.5900 0.5900 0.5500 0.5700 0.5700 46,200
    Sep 4, 2026
    		 0.6000 0.6100 0.5700 0.5800 0.5800 39,700
    Sep 3, 2026
    		 0.5900 0.5900 0.5700 0.5800 0.5800 47,200
    Sep 2, 2026
    		 0.6100 0.6100 0.5700 0.5700 0.5700 152,900
    Sep 1, 2026
    		 0.5900 0.6200 0.5800 0.6000 0.6000 257,400
    Aug 31, 2026
    		 0.6100 0.6300 0.5800 0.6300 0.6300 237,100
    Aug 28, 2026
    		 0.5900 0.6500 0.5900 0.6100 0.6100 430,200
    Aug 27, 2026
    		 0.5500 0.6000 0.5500 0.5900 0.5900 343,500
    Aug 26, 2026
    		 0.5500 0.5500 0.5300 0.5400 0.5400 175,500
    Aug 25, 2026
    		 0.5400 0.5600 0.5200 0.5300 0.5300 179,800
    Aug 24, 2026
    		 0.5200 0.5400 0.4800 0.5300 0.5300 260,000
    Aug 21, 2026
    		 0.4900 0.5100 0.4900 0.5000 0.5000 55,300
    Aug 20, 2026
    		 0.5000 0.5100 0.4700 0.4800 0.4800 147,700
    Aug 19, 2026
    		 0.5000 0.5100 0.4900 0.5000 0.5000 134,000
    Aug 18, 2026
    		 0.5200 0.5400 0.4900 0.5000 0.5000 68,300
    Aug 17, 2026
    		 0.5100 0.5200 0.5000 0.5100 0.5100 70,100
    Aug 14, 2026
    		 0.5300 0.5300 0.5100 0.5100 0.5100 20,500
    Aug 13, 2026
    		 0.5300 0.5400 0.5200 0.5400 0.5400 69,200
    Aug 12, 2026
    		 0.5500 0.5500 0.5300 0.5500 0.5500 43,200
    Aug 11, 2026
    		 0.5500 0.5600 0.5400 0.5500 0.5500 85,400
    Aug 10, 2026
    		 0.5300 0.5600 0.5100 0.5500 0.5500 165,100
    Aug 7, 2026
    		 0.5300 0.5500 0.5100 0.5200 0.5200 145,400
    Aug 6, 2026
    		 0.5300 0.5300 0.5100 0.5300 0.5300 60,700
    Aug 5, 2026
    		 0.5100 0.5300 0.5100 0.5200 0.5200 106,500
    Aug 4, 2026
    		 0.5100 0.5100 0.4900 0.5000 0.5000 66,000
    Jul 31, 2026
    		 0.5000 0.5200 0.4900 0.4900 0.4900 33,000
    Jul 30, 2026
    		 0.4800 0.5200 0.4600 0.5000 0.5000 147,600
    Jul 29, 2026
    		 0.4700 0.4800 0.4600 0.4800 0.4800 66,100
    Jul 28, 2026
    		 0.4900 0.4900 0.4600 0.4800 0.4800 68,400
    Jul 27, 2026
    		 0.5200 0.5200 0.5000 0.5000 0.5000 217,100
    Jul 24, 2026
    		 0.4800 0.5200 0.4800 0.5000 0.5000 74,800
    Jul 23, 2026
    		 0.4600 0.5000 0.4500 0.4700 0.4700 100,700
    Jul 22, 2026
    		 0.5000 0.5000 0.4300 0.4800 0.4800 173,700
    Jul 21, 2026
    		 0.4600 0.5000 0.4500 0.4900 0.4900 335,900
    Jul 20, 2026
    		 0.4500 0.4800 0.4200 0.4300 0.4300 188,200
    Jul 17, 2026
    		 0.4800 0.4900 0.4400 0.4500 0.4500 180,000
    Jul 16, 2026
    		 0.5000 0.5200 0.4900 0.4900 0.4900 157,800
    Jul 15, 2026
    		 0.5100 0.5100 0.5000 0.5000 0.5000 55,500
    Jul 14, 2026
    		 0.5200 0.5200 0.5000 0.5100 0.5100 78,900
    Jul 13, 2026
    		 0.5000 0.5200 0.5000 0.5200 0.5200 288,700
    Jul 10, 2026
    		 0.5000 0.5300 0.5000 0.5200 0.5200 60,600
    Jul 9, 2026
    		 0.4900 0.5300 0.4900 0.5000 0.5000 592,800
    Jul 8, 2026
    		 0.5000 0.5000 0.4700 0.4800 0.4800 142,500
    Jul 7, 2026
    		 0.5200 0.5200 0.4700 0.5000 0.5000 137,100
    Jul 6, 2026
    		 0.5000 0.5300 0.4700 0.5200 0.5200 287,500
    Jul 3, 2026
    		 0.5000 0.5000 0.4900 0.4900 0.4900 38,000
    Jul 2, 2026
    		 0.4700 0.5000 0.4700 0.5000 0.5000 354,100
    Jun 30, 2026
    		 0.4500 0.4700 0.4500 0.4500 0.4500 349,600
    Jun 29, 2026
    		 0.4200 0.4700 0.4200 0.4500 0.4500 639,600
    Jun 26, 2026
    		 0.4000 0.4300 0.4000 0.4100 0.4100 82,400
    Jun 25, 2026
    		 0.3800 0.4000 0.3600 0.3900 0.3900 140,500
    Jun 24, 2026
    		 0.3500 0.3800 0.3500 0.3800 0.3800 123,700
    Jun 23, 2026
    		 0.3600 0.3800 0.3400 0.3600 0.3600 117,800
    Jun 22, 2026
    		 0.3500 0.3700 0.3500 0.3500 0.3500 183,600
    Jun 19, 2026
    		 0.3500 0.3800 0.3400 0.3400 0.3400 116,200
    Jun 18, 2026
    		 0.3700 0.3700 0.3300 0.3400 0.3400 162,000
    Jun 17, 2026
    		 0.3800 0.3900 0.3600 0.3600 0.3600 123,700
    Jun 16, 2026
    		 0.4000 0.4200 0.3600 0.3700 0.3700 250,000
    Jun 15, 2026
    		 0.4100 0.4200 0.4000 0.4000 0.4000 163,800
    Jun 12, 2026
    		 0.3700 0.4000 0.3700 0.4000 0.4000 51,000
    Jun 11, 2026
    		 0.3300 0.3700 0.3300 0.3700 0.3700 42,200
    Jun 10, 2026
    		 0.3700 0.3700 0.3200 0.3400 0.3400 264,700
    Jun 9, 2026
    		 0.3700 0.3700 0.3300 0.3500 0.3500 277,500
    Jun 8, 2026
    		 0.3900 0.3900 0.3700 0.3700 0.3700 190,800
    Jun 5, 2026
    		 0.4400 0.4400 0.3800 0.3800 0.3800 268,800
    Jun 4, 2026
    		 0.4500 0.4500 0.4400 0.4500 0.4500 46,400
    Jun 3, 2026
    		 0.4500 0.4500 0.4300 0.4500 0.4500 44,000
    Jun 2, 2026
    		 0.4300 0.4500 0.4300 0.4500 0.4500 158,100
    Jun 1, 2026
    		 0.4400 0.4500 0.4200 0.4400 0.4400 142,800
    May 29, 2026
    		 0.4200 0.4400 0.4000 0.4400 0.4400 278,200
    May 28, 2026
    		 0.4300 0.4300 0.3900 0.4100 0.4100 256,400
    May 27, 2026
    		 0.4200 0.4500 0.4200 0.4300 0.4300 58,500
    May 26, 2026
    		 0.4600 0.4600 0.4000 0.4500 0.4500 428,700
    May 25, 2026
    		 0.4900 0.4900 0.4500 0.4600 0.4600 44,700
    May 22, 2026
    		 0.4700 0.4700 0.4700 0.4700 0.4700 27,800
    May 21, 2026
    		 0.4500 0.4800 0.4500 0.4800 0.4800 49,700
    May 20, 2026
    		 0.4500 0.4600 0.4400 0.4600 0.4600 130,800
    May 19, 2026
    		 0.4700 0.4700 0.4300 0.4500 0.4500 243,500
    May 15, 2026
    		 0.5200 0.5200 0.4600 0.4600 0.4600 130,200
    May 14, 2026
    		 0.5400 0.5400 0.5100 0.5200 0.5200 39,100
    May 13, 2026
    		 0.5200 0.5400 0.5200 0.5200 0.5200 36,600
    May 12, 2026
    		 0.5200 0.5200 0.5000 0.5200 0.5200 78,600
    May 11, 2026
    		 0.5500 0.5500 0.5200 0.5200 0.5200 193,500
    May 8, 2026
    		 0.5200 0.5500 0.5200 0.5500 0.5500 190,800
    May 7, 2026
    		 0.4800 0.5100 0.4700 0.5100 0.5100 238,500
    May 6, 2026
    		 0.4700 0.4900 0.4600 0.4700 0.4700 93,700
    May 5, 2026
    		 0.5000 0.5000 0.4600 0.4600 0.4600 284,000
    May 4, 2026
    		 0.4500 0.5200 0.4500 0.4900 0.4900 234,800
    May 1, 2026
    		 0.4700 0.4700 0.4500 0.4500 0.4500 155,400
    Apr 30, 2026
    		 0.4600 0.4800 0.4500 0.4700 0.4700 319,100
    Apr 29, 2026
    		 0.4600 0.4800 0.4500 0.4700 0.4700 86,000
    Apr 28, 2026
    		 0.5000 0.5000 0.4700 0.4700 0.4700 179,300
    Apr 27, 2026
    		 0.5100 0.5300 0.4900 0.5100 0.5100 78,200
    Apr 24, 2026
    		 0.5200 0.5300 0.5100 0.5100 0.5100 227,700
    Apr 23, 2026
    		 0.5000 0.5400 0.4900 0.5000 0.5000 111,500
    Apr 22, 2026
    		 0.5200 0.5400 0.5000 0.5100 0.5100 96,500
    Apr 21, 2026
    		 0.5600 0.5800 0.5200 0.5200 0.5200 124,300
    Apr 20, 2026
    		 0.5400 0.5800 0.5200 0.5600 0.5600 523,500
    Apr 17, 2026
    		 0.5500 0.5600 0.5200 0.5200 0.5200 122,600
    Apr 16, 2026
    		 0.5500 0.5500 0.5200 0.5400 0.5400 86,200
    Apr 15, 2026
    		 0.5600 0.5600 0.4900 0.5400 0.5400 275,100
    Apr 14, 2026
    		 0.5600 0.5800 0.5600 0.5700 0.5700 166,800
    Apr 13, 2026
    		 0.5400 0.5600 0.5100 0.5500 0.5500 504,800
    Apr 10, 2026
    		 0.5200 0.5400 0.5100 0.5400 0.5400 231,700
    Apr 9, 2026
    		 0.4900 0.5200 0.4800 0.5000 0.5000 758,100
    Apr 8, 2026
    		 0.4600 0.4800 0.4600 0.4800 0.4800 185,300
    Apr 7, 2026
    		 0.4600 0.4600 0.4300 0.4600 0.4600 307,700
    Apr 6, 2026
    		 0.4300 0.4600 0.4200 0.4500 0.4500 218,100
    Apr 2, 2026
    		 0.4100 0.4200 0.4000 0.4200 0.4200 128,500
    Apr 1, 2026
    		 0.4400 0.4500 0.4100 0.4200 0.4200 642,200
    Mar 31, 2026
    		 0.3700 0.4000 0.3700 0.4000 0.4000 297,300
    Mar 30, 2026
    		 0.3400 0.3900 0.3400 0.3800 0.3800 319,300
    Mar 27, 2026
    		 0.3200 0.3400 0.3200 0.3400 0.3400 29,200
    Mar 26, 2026
    		 0.3200 0.3400 0.3200 0.3400 0.3400 65,900
    Mar 25, 2026
    		 0.3100 0.3400 0.3000 0.3400 0.3400 139,600
    Mar 24, 2026
    		 0.3100 0.3300 0.3100 0.3300 0.3300 82,500
    Mar 23, 2026
    		 0.2800 0.3200 0.2800 0.3200 0.3200 107,300
    Mar 20, 2026
    		 0.3200 0.3300 0.2900 0.2900 0.2900 100,800
    Mar 19, 2026
    		 0.3100 0.3100 0.2800 0.3000 0.3000 407,400
    Mar 18, 2026
    		 0.3500 0.3500 0.3200 0.3200 0.3200 365,000
    Mar 17, 2026
    		 0.3300 0.3600 0.3200 0.3400 0.3400 515,200
    Mar 16, 2026
    		 0.3500 0.3700 0.3300 0.3400 0.3400 195,800
    Mar 13, 2026
    		 0.3800 0.3800 0.3500 0.3600 0.3600 113,100
    Mar 12, 2026
    		 0.3900 0.3900 0.3600 0.3800 0.3800 152,000
    Mar 11, 2026
    		 0.3700 0.3900 0.3500 0.3900 0.3900 37,500
    Mar 10, 2026
    		 0.3700 0.4100 0.3600 0.3700 0.3700 134,000
    Mar 9, 2026
    		 0.3900 0.3900 0.3600 0.3700 0.3700 131,300
    Mar 6, 2026
    		 0.4000 0.4000 0.3800 0.4000 0.4000 42,400
    Mar 5, 2026
    		 0.4000 0.4100 0.4000 0.4000 0.4000 13,900
    Mar 4, 2026
    		 0.4100 0.4200 0.3900 0.4200 0.4200 183,200
    Mar 3, 2026
    		 0.4100 0.4100 0.3800 0.3900 0.3900 402,300
    Mar 2, 2026
    		 0.4300 0.4300 0.4000 0.4200 0.4200 250,900
    Feb 27, 2026
    		 0.4000 0.4300 0.3900 0.4200 0.4200 510,300
    Feb 26, 2026
    		 0.4200 0.4200 0.3900 0.4000 0.4000 277,000
    Feb 25, 2026
    		 0.4300 0.4800 0.4100 0.4100 0.4100 745,400
    Feb 24, 2026
    		 0.3400 0.4300 0.3400 0.4300 0.4300 1,553,300
    Feb 23, 2026
    		 0.3200 0.3500 0.3200 0.3500 0.3500 272,000
    Feb 20, 2026
    		 0.3200 0.3200 0.3100 0.3200 0.3200 157,300
    Feb 19, 2026
    		 0.3200 0.3200 0.3000 0.3200 0.3200 63,000
    Feb 18, 2026
    		 0.3200 0.3400 0.3200 0.3200 0.3200 79,700
    Feb 17, 2026
    		 0.3300 0.3300 0.3200 0.3200 0.3200 1,378,100
    Feb 13, 2026
    		 0.3300 0.3300 0.3100 0.3300 0.3300 116,000
    Feb 12, 2026
    		 0.3700 0.3700 0.3000 0.3400 0.3400 341,500
    Feb 11, 2026
    		 0.3500 0.3600 0.3500 0.3500 0.3500 41,400
    Feb 10, 2026
    		 0.3500 0.3700 0.3500 0.3600 0.3600 68,100
    Feb 9, 2026
    		 0.3600 0.3700 0.3400 0.3700 0.3700 232,700
    Feb 6, 2026
    		 0.3200 0.3600 0.3100 0.3500 0.3500 704,100
    Feb 5, 2026
    		 0.3500 0.3500 0.3200 0.3200 0.3200 145,600
    Feb 4, 2026
    		 0.3800 0.3800 0.3400 0.3600 0.3600 191,700
    Feb 3, 2026
    		 0.3400 0.3800 0.3400 0.3700 0.3700 550,200
    Feb 2, 2026
    		 0.2900 0.3300 0.2900 0.3300 0.3300 668,800
    Jan 30, 2026
    		 0.3200 0.3200 0.2700 0.3100 0.3100 806,700
    Jan 29, 2026
    		 0.3200 0.3300 0.3100 0.3200 0.3200 587,900
    Jan 28, 2026
    		 0.3000 0.3200 0.3000 0.3100 0.3100 909,900
    Jan 27, 2026
    		 0.3100 0.3100 0.2700 0.2700 0.2700 283,600
    Jan 26, 2026
    		 0.3400 0.3400 0.2800 0.3000 0.3000 538,100
    Jan 23, 2026
    		 0.3000 0.3300 0.2800 0.3100 0.3100 501,700
    Jan 22, 2026
    		 0.2700 0.3200 0.2700 0.3200 0.3200 1,271,100
    Jan 21, 2026
    		 0.2700 0.2800 0.2700 0.2700 0.2700 91,100
    Jan 20, 2026
    		 0.2600 0.2700 0.2600 0.2700 0.2700 231,500
    Jan 19, 2026
    		 0.2700 0.2700 0.2600 0.2600 0.2600 53,200
    Jan 16, 2026
    		 0.2700 0.2700 0.2600 0.2600 0.2600 110,600
    Jan 15, 2026
    		 0.2700 0.2700 0.2600 0.2700 0.2700 122,900
    Jan 14, 2026
    		 0.2700 0.2700 0.2600 0.2700 0.2700 179,300
    Jan 13, 2026
    		 0.3000 0.3000 0.2600 0.2800 0.2800 271,900
    Jan 12, 2026
    		 0.2800 0.3000 0.2700 0.2900 0.2900 292,000
    Jan 9, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 74,700
    Jan 8, 2026
    		 0.2900 0.2900 0.2800 0.2800 0.2800 113,400
    Jan 7, 2026
    		 0.3200 0.3200 0.2800 0.2900 0.2900 152,000
    Jan 6, 2026
    		 0.2700 0.3100 0.2700 0.3100 0.3100 1,018,200
    Jan 5, 2026
    		 0.2500 0.2900 0.2500 0.2800 0.2800 817,600
    Jan 2, 2026
    		 0.2600 0.2600 0.2500 0.2500 0.2500 75,000
    Dec 31, 2025
    		 0.2700 0.2700 0.2600 0.2600 0.2600 81,900
    Dec 30, 2025
    		 0.2700 0.2800 0.2600 0.2700 0.2700 317,500
    Dec 29, 2025
    		 0.2700 0.2700 0.2100 0.2700 0.2700 665,900
    Dec 24, 2025
    		 0.2600 0.2600 0.2600 0.2600 0.2600 25,500
    Dec 23, 2025
    		 0.2800 0.2800 0.2600 0.2600 0.2600 140,600
    Dec 22, 2025
    		 0.2700 0.2800 0.2600 0.2700 0.2700 334,700
    Dec 19, 2025
    		 0.2500 0.2700 0.2500 0.2700 0.2700 519,600
    Dec 18, 2025
    		 0.2400 0.2500 0.2400 0.2500 0.2500 408,300
    Dec 17, 2025
    		 0.2400 0.2500 0.2400 0.2400 0.2400 304,000
    Dec 16, 2025
    		 0.2300 0.2400 0.2300 0.2400 0.2400 419,300
    Dec 15, 2025
    		 0.2200 0.2400 0.2200 0.2400 0.2400 666,700
    Dec 12, 2025
    		 0.2200 0.2200 0.2200 0.2200 0.2200 872,100
    Dec 11, 2025
    		 0.2100 0.2200 0.2100 0.2200 0.2200 225,300
    Dec 10, 2025
    		 0.2100 0.2100 0.2000 0.2100 0.2100 416,100
    Dec 9, 2025
    		 0.2000 0.2100 0.2000 0.2000 0.2000 279,300
    Dec 8, 2025
    		 0.2000 0.2100 0.2000 0.2000 0.2000 446,700
    Dec 5, 2025
    		 0.2100 0.2100 0.1900 0.1900 0.1900 467,900
    Dec 4, 2025
    		 0.2000 0.2200 0.2000 0.2100 0.2100 553,200
    Dec 3, 2025
    		 0.2100 0.2100 0.2000 0.2000 0.2000 1,036,100
    Dec 2, 2025
    		 0.2000 0.2100 0.2000 0.2100 0.2100 730,200
    Dec 1, 2025
    		 0.1900 0.2000 0.1800 0.2000 0.2000 1,287,400
    Nov 28, 2025
    		 0.1800 0.1800 0.1800 0.1800 0.1800 60,000
    Nov 27, 2025
    		 0.1900 0.1900 0.1800 0.1800 0.1800 93,500
    Nov 26, 2025
    		 0.1800 0.1800 0.1700 0.1800 0.1800 45,600
    Nov 25, 2025
    		 0.1900 0.2000 0.1700 0.1700 0.1700 516,300
    Nov 24, 2025
    		 0.1800 0.2100 0.1800 0.2000 0.2000 940,000
    Nov 21, 2025
    		 0.1800 0.1900 0.1800 0.1900 0.1900 33,500
    Nov 20, 2025
    		 0.2000 0.2000 0.1900 0.1900 0.1900 163,700
    Nov 19, 2025
    		 0.2000 0.2000 0.2000 0.2000 0.2000 78,000
    Nov 18, 2025
    		 0.1900 0.2000 0.1900 0.2000 0.2000 167,700
    Nov 17, 2025
    		 0.1900 0.2000 0.1900 0.2000 0.2000 216,500
    Nov 14, 2025
    		 0.1900 0.1900 0.1900 0.1900 0.1900 403,000
    Nov 13, 2025
    		 0.1900 0.1900 0.1900 0.1900 0.1900 153,300
    Nov 12, 2025
    		 0.1900 0.1900 0.1900 0.1900 0.1900 419,700
    Nov 11, 2025
    		 0.1900 0.1900 0.1800 0.1800 0.1800 14,000
    Nov 10, 2025
    		 0.2000 0.2000 0.1900 0.1900 0.1900 66,500
    Nov 7, 2025
    		 0.1900 0.2000 0.1800 0.1800 0.1800 207,500
    Nov 6, 2025
    		 0.2000 0.2000 0.2000 0.2000 0.2000 500
    Nov 5, 2025
    		 0.2000 0.2000 0.1800 0.1800 0.1800 78,500
    Nov 4, 2025
    		 0.2000 0.2000 0.1900 0.1900 0.1900 111,900
    Nov 3, 2025
    		 0.2100 0.2100 0.2000 0.2000 0.2000 63,000
    Oct 31, 2025
    		 0.2100 0.2100 0.2000 0.2100 0.2100 97,800
    Oct 30, 2025
    		 0.2000 0.2100 0.2000 0.2100 0.2100 98,000

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: