Cboe AU - Delayed Quote
AUD
Brazilian Rare Earths Limited (BRE.XA)
1.9082
+0.2182
(+12.91%)
At close: 3:59:45 PM GMT+11
Currency in AUD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 9, 2026
|
1.7550 | 1.9150 | 1.7400 | 1.9082 | 1.9082 | 210,258 |
|
Nov 6, 2026
|
1.8100 | 1.8125 | 1.6600 | 1.6900 | 1.6900 | 232,069 |
|
Nov 5, 2026
|
1.8050 | 1.9750 | 1.8050 | 1.9100 | 1.9100 | 247,342 |
|
Nov 4, 2026
|
1.6650 | 1.7825 | 1.6650 | 1.7000 | 1.7000 | 212,983 |
|
Nov 3, 2026
|
1.7550 | 1.8050 | 1.6500 | 1.6625 | 1.6625 | 143,009 |
|
Nov 2, 2026
|
1.8300 | 1.9150 | 1.7200 | 1.7500 | 1.7500 | 281,197 |
|
Oct 30, 2026
|
2.0100 | 2.0100 | 1.8800 | 1.8850 | 1.8850 | 276,315 |
|
Oct 29, 2026
|
2.0500 | 2.0500 | 1.9100 | 2.0200 | 2.0200 | 311,249 |
|
Oct 28, 2026
|
2.0600 | 2.0950 | 1.9875 | 2.0050 | 2.0050 | 264,752 |
|
Oct 27, 2026
|
1.7950 | 1.9250 | 1.7950 | 1.9200 | 1.9200 | 286,212 |
|
Oct 26, 2026
|
1.8450 | 1.9250 | 1.7700 | 1.8100 | 1.8100 | - |
|
Oct 23, 2026
|
1.8900 | 1.9250 | 1.6450 | 1.7175 | 1.7175 | 820,927 |
|
Oct 22, 2026
|
1.7050 | 1.9450 | 1.6700 | 1.9350 | 1.9350 | 1,342,395 |
|
Oct 21, 2026
|
1.8275 | 1.8500 | 1.7000 | 1.7100 | 1.7100 | 489,897 |
|
Oct 20, 2026
|
1.8450 | 1.9325 | 1.8150 | 1.8750 | 1.8750 | 279,978 |
|
Oct 19, 2026
|
1.9200 | 2.0800 | 1.8550 | 1.9750 | 1.9750 | 327,417 |
|
Oct 16, 2026
|
2.1200 | 2.1200 | 1.9225 | 1.9500 | 1.9500 | 477,224 |
|
Oct 15, 2026
|
2.2550 | 2.2600 | 2.0450 | 2.0950 | 2.0950 | 429,953 |
|
Oct 14, 2026
|
2.5050 | 2.5550 | 2.4000 | 2.4050 | 2.4050 | 352,067 |
|
Oct 13, 2026
|
2.8150 | 2.8400 | 2.5550 | 2.5900 | 2.5900 | 195,179 |
|
Oct 12, 2026
|
3.0900 | 3.1000 | 2.9150 | 2.9300 | 2.9300 | 168,597 |
|
Oct 9, 2026
|
3.2200 | 3.2200 | 3.0550 | 3.0750 | 3.0750 | 169,930 |
|
Oct 8, 2026
|
3.2400 | 3.3100 | 3.1400 | 3.2000 | 3.2000 | 137,890 |
|
Oct 7, 2026
|
3.4200 | 3.4200 | 3.3000 | 3.3300 | 3.3300 | 69,941 |
|
Oct 6, 2026
|
3.4900 | 3.5400 | 3.4100 | 3.4550 | 3.4550 | 73,758 |
|
Oct 5, 2026
|
3.4400 | 3.5000 | 3.4100 | 3.4450 | 3.4450 | 73,856 |
|
Oct 2, 2026
|
3.6200 | 3.6200 | 3.4900 | 3.4900 | 3.4900 | 73,964 |
|
Oct 1, 2026
|
3.8500 | 3.9800 | 3.5800 | 3.5950 | 3.5950 | 132,227 |
|
Sep 30, 2026
|
3.6100 | 3.7300 | 3.6000 | 3.6500 | 3.6500 | 115,814 |
|
Sep 29, 2026
|
3.5700 | 3.6050 | 3.4700 | 3.5700 | 3.5700 | 119,245 |
|
Sep 28, 2026
|
3.8500 | 3.8850 | 3.4650 | 3.5700 | 3.5700 | 167,519 |
|
Sep 25, 2026
|
3.9800 | 3.9800 | 3.8500 | 3.9400 | 3.9400 | 107,153 |
|
Sep 24, 2026
|
3.9600 | 4.1400 | 3.8600 | 4.0400 | 4.0400 | 115,916 |
|
Sep 23, 2026
|
4.1000 | 4.2250 | 3.9900 | 3.9950 | 3.9950 | 131,882 |
|
Sep 22, 2026
|
3.8600 | 3.9700 | 3.8500 | 3.9600 | 3.9600 | 70,602 |
|
Sep 21, 2026
|
3.9900 | 3.9900 | 3.7450 | 3.7650 | 3.7650 | 151,304 |
|
Sep 18, 2026
|
3.7200 | 3.9100 | 3.6950 | 3.8950 | 3.8950 | 82,063 |
|
Sep 17, 2026
|
3.5100 | 3.6500 | 3.4700 | 3.6150 | 3.6150 | 112,587 |
|
Sep 16, 2026
|
3.4200 | 3.4900 | 3.3400 | 3.4600 | 3.4600 | 97,961 |
|
Sep 15, 2026
|
3.5000 | 3.5500 | 3.3800 | 3.3850 | 3.3850 | 207,478 |
|
Sep 14, 2026
|
3.5100 | 3.5500 | 3.4400 | 3.5000 | 3.5000 | 75,429 |
|
Sep 11, 2026
|
3.4700 | 3.5400 | 3.4650 | 3.5050 | 3.5050 | 145,975 |
|
Sep 10, 2026
|
3.7000 | 3.7000 | 3.5300 | 3.5750 | 3.5750 | 71,540 |
|
Sep 9, 2026
|
3.8700 | 3.9000 | 3.7150 | 3.7450 | 3.7450 | 151,732 |
|
Sep 8, 2026
|
3.8500 | 3.9400 | 3.7800 | 3.8050 | 3.8050 | 84,613 |
|
Sep 7, 2026
|
3.5400 | 3.7000 | 3.5000 | 3.6700 | 3.6700 | 74,930 |
|
Sep 4, 2026
|
3.6400 | 3.6800 | 3.4500 | 3.5150 | 3.5150 | 81,669 |
|
Sep 3, 2026
|
3.6900 | 3.7700 | 3.6450 | 3.6600 | 3.6600 | 52,832 |
|
Sep 2, 2026
|
3.7500 | 3.7700 | 3.6500 | 3.6500 | 3.6500 | 158,272 |
|
Sep 1, 2026
|
3.9000 | 3.9600 | 3.8500 | 3.8700 | 3.8700 | 45,599 |
|
Aug 31, 2026
|
4.1000 | 4.1800 | 3.9800 | 4.0100 | 4.0100 | 44,458 |
|
Aug 28, 2026
|
4.3150 | 4.3800 | 4.1400 | 4.2800 | 4.2800 | 125,629 |
|
Aug 27, 2026
|
4.1700 | 4.1700 | 4.0600 | 4.1400 | 4.1400 | 34,757 |
|
Aug 26, 2026
|
4.2200 | 4.3050 | 4.1350 | 4.2800 | 4.2800 | 108,969 |
|
Aug 25, 2026
|
4.1300 | 4.1500 | 4.0000 | 4.0550 | 4.0550 | 143,742 |
|
Aug 24, 2026
|
4.1850 | 4.2300 | 4.0600 | 4.1700 | 4.1700 | 88,128 |
|
Aug 21, 2026
|
3.9200 | 4.0400 | 3.8000 | 4.0000 | 4.0000 | 212,885 |
|
Aug 20, 2026
|
4.0500 | 4.0900 | 3.9200 | 3.9600 | 3.9600 | 79,023 |
|
Aug 19, 2026
|
4.2650 | 4.3350 | 3.9800 | 4.0200 | 4.0200 | 100,071 |
|
Aug 18, 2026
|
4.2400 | 4.6850 | 4.2000 | 4.3150 | 4.3150 | 39,848 |
|
Aug 13, 2026
|
5.0050 | 5.0050 | 4.5000 | 4.7300 | 4.7300 | 603,674 |
|
Aug 12, 2026
|
4.2400 | 4.3400 | 4.2100 | 4.2100 | 4.2100 | 23,492 |
|
Aug 11, 2026
|
4.0400 | 4.3900 | 3.9650 | 4.3100 | 4.3100 | 43,443 |
|
Aug 10, 2026
|
4.3200 | 4.4300 | 4.1850 | 4.2400 | 4.2400 | 15,504 |
|
Aug 7, 2026
|
4.5100 | 4.6100 | 4.2400 | 4.3100 | 4.3100 | 40,400 |
|
Aug 6, 2026
|
3.9950 | 4.4800 | 3.9900 | 4.4800 | 4.4800 | 93,207 |
|
Aug 5, 2026
|
3.9400 | 4.0100 | 3.9100 | 3.9400 | 3.9400 | 22,224 |
|
Aug 4, 2026
|
3.7800 | 3.8750 | 3.6950 | 3.8300 | 3.8300 | 62,689 |
|
Aug 3, 2026
|
3.7850 | 3.8900 | 3.6800 | 3.7950 | 3.7950 | 16,752 |
|
Jul 31, 2026
|
3.7400 | 3.8000 | 3.7200 | 3.8000 | 3.8000 | 12,859 |
|
Jul 30, 2026
|
3.5300 | 3.6000 | 3.4900 | 3.5200 | 3.5200 | 21,090 |
|
Jul 29, 2026
|
3.7500 | 3.7500 | 3.6700 | 3.7000 | 3.7000 | 23,511 |
|
Jul 28, 2026
|
3.7600 | 3.8400 | 3.6700 | 3.8000 | 3.8000 | 27,495 |
|
Jul 27, 2026
|
3.9000 | 3.9100 | 3.7800 | 3.8100 | 3.8100 | 37,029 |
|
Jul 24, 2026
|
3.8200 | 3.8700 | 3.7400 | 3.7700 | 3.7700 | 25,487 |
|
Jul 23, 2026
|
3.8300 | 4.0500 | 3.8300 | 4.0100 | 4.0100 | 27,007 |
|
Jul 22, 2026
|
3.5600 | 3.8400 | 3.5600 | 3.7700 | 3.7700 | 43,883 |
|
Jul 21, 2026
|
3.4500 | 3.5600 | 3.4400 | 3.4700 | 3.4700 | 4,978 |
|
Jul 20, 2026
|
3.5400 | 3.6000 | 3.4600 | 3.5600 | 3.5600 | 23,711 |
|
Jul 17, 2026
|
3.8000 | 3.8050 | 3.4300 | 3.5600 | 3.5600 | 29,831 |
|
Jul 16, 2026
|
4.0600 | 4.0600 | 3.9000 | 3.9300 | 3.9300 | 61,242 |
|
Jul 15, 2026
|
4.0800 | 4.1350 | 4.0400 | 4.1050 | 4.1050 | 42,682 |
|
Jul 14, 2026
|
3.8950 | 3.9600 | 3.7900 | 3.9200 | 3.9200 | 30,152 |
|
Jul 13, 2026
|
3.9200 | 3.9900 | 3.8900 | 3.9550 | 3.9550 | 20,157 |
|
Jul 10, 2026
|
4.0200 | 4.0400 | 3.8700 | 4.0400 | 4.0400 | 15,561 |
|
Jul 9, 2026
|
4.1200 | 4.1200 | 3.8000 | 3.8600 | 3.8600 | 63,671 |
|
Jul 8, 2026
|
4.1900 | 4.1900 | 3.9100 | 4.0800 | 4.0800 | 60,284 |
|
Jul 7, 2026
|
4.4000 | 4.4000 | 4.1500 | 4.2100 | 4.2100 | 25,178 |
|
Jul 6, 2026
|
4.5450 | 4.5450 | 4.3300 | 4.3650 | 4.3650 | 23,123 |
|
Jul 3, 2026
|
4.7300 | 4.7300 | 4.4500 | 4.5200 | 4.5200 | 15,666 |
|
Jul 2, 2026
|
4.5800 | 4.5800 | 4.4400 | 4.5200 | 4.5200 | 18,446 |
|
Jul 1, 2026
|
4.5800 | 4.6400 | 4.4800 | 4.5500 | 4.5500 | 33,469 |
|
Jun 30, 2026
|
4.4000 | 4.5800 | 4.3100 | 4.5400 | 4.5400 | 39,674 |
|
Jun 29, 2026
|
4.5900 | 4.6000 | 4.2900 | 4.3000 | 4.3000 | 34,000 |
|
Jun 26, 2026
|
4.5700 | 4.6300 | 4.4700 | 4.5800 | 4.5800 | 90,479 |
|
Jun 25, 2026
|
4.6500 | 4.6500 | 4.4800 | 4.5400 | 4.5400 | 17,581 |
|
Jun 24, 2026
|
4.6600 | 4.7900 | 4.6100 | 4.7700 | 4.7700 | 99,946 |
|
Jun 23, 2026
|
5.0100 | 5.0100 | 4.5400 | 4.7000 | 4.7000 | 31,146 |
|
Jun 22, 2026
|
5.0150 | 5.2500 | 4.9200 | 5.0100 | 5.0100 | 194,074 |
|
Jun 19, 2026
|
5.0700 | 5.1300 | 4.7800 | 4.8600 | 4.8600 | 16,542 |
|
Jun 18, 2026
|
5.2350 | 5.4650 | 5.1550 | 5.1900 | 5.1900 | 534,246 |
|
Jun 17, 2026
|
5.2000 | 5.3900 | 5.0750 | 5.3200 | 5.3200 | 29,163 |
|
Jun 16, 2026
|
5.5250 | 5.5250 | 5.1850 | 5.2350 | 5.2350 | 38,338 |
|
Jun 15, 2026
|
5.2550 | 5.6500 | 5.2550 | 5.5100 | 5.5100 | 32,363 |
|
Jun 12, 2026
|
5.3400 | 5.4100 | 5.2300 | 5.2600 | 5.2600 | 51,802 |
|
Jun 11, 2026
|
5.0800 | 5.3300 | 4.8900 | 5.1500 | 5.1500 | 57,228 |
|
Jun 10, 2026
|
4.9950 | 5.1600 | 4.9950 | 5.0600 | 5.0600 | 67,016 |
|
Jun 9, 2026
|
4.8200 | 5.0700 | 4.7800 | 5.0300 | 5.0300 | 45,729 |
|
Jun 5, 2026
|
5.2400 | 5.2800 | 4.9400 | 5.0300 | 5.0300 | 50,086 |
|
Jun 4, 2026
|
5.5650 | 5.6700 | 5.4000 | 5.5000 | 5.5000 | 131,457 |
|
Jun 3, 2026
|
6.1400 | 6.1400 | 5.8100 | 5.8300 | 5.8300 | 30,286 |
|
Jun 2, 2026
|
5.9200 | 6.0700 | 5.7300 | 5.9500 | 5.9500 | 58,987 |
|
Jun 1, 2026
|
6.7650 | 6.8000 | 5.8700 | 5.9450 | 5.9450 | 88,941 |
|
May 29, 2026
|
6.4600 | 7.0600 | 6.4600 | 6.9100 | 6.9100 | 55,798 |
|
May 28, 2026
|
6.3300 | 6.4100 | 6.1700 | 6.2300 | 6.2300 | 51,917 |
|
May 27, 2026
|
6.5500 | 6.6100 | 6.3600 | 6.3900 | 6.3900 | 26,260 |
|
May 26, 2026
|
6.4200 | 6.4900 | 6.2500 | 6.3500 | 6.3500 | 18,063 |
|
May 25, 2026
|
6.5300 | 6.5300 | 6.3800 | 6.4000 | 6.4000 | 18,884 |
|
May 22, 2026
|
6.5800 | 6.8100 | 6.4100 | 6.4600 | 6.4600 | 61,326 |
|
May 21, 2026
|
5.9300 | 6.5100 | 5.9100 | 6.4600 | 6.4600 | 46,771 |
|
May 20, 2026
|
5.7200 | 5.8700 | 5.7100 | 5.8100 | 5.8100 | 35,859 |
|
May 19, 2026
|
5.7600 | 5.8700 | 5.6000 | 5.8100 | 5.8100 | 22,009 |
|
May 18, 2026
|
5.3900 | 5.9400 | 5.3800 | 5.8500 | 5.8500 | 18,990 |
|
May 15, 2026
|
5.5400 | 5.5750 | 5.3100 | 5.4000 | 5.4000 | 10,357 |
|
May 14, 2026
|
5.8250 | 5.8450 | 5.5500 | 5.6300 | 5.6300 | 32,430 |
|
May 13, 2026
|
5.3950 | 5.9500 | 5.3950 | 5.7800 | 5.7800 | 44,171 |
|
May 12, 2026
|
5.5800 | 5.5800 | 5.3500 | 5.4000 | 5.4000 | 15,182 |
|
May 11, 2026
|
5.1700 | 5.3900 | 5.1100 | 5.3800 | 5.3800 | 21,015 |
|
May 8, 2026
|
4.8600 | 5.2700 | 4.8200 | 5.2300 | 5.2300 | 25,953 |
|
May 7, 2026
|
5.0500 | 5.0500 | 4.8100 | 4.9100 | 4.9100 | 13,537 |
|
May 6, 2026
|
4.8300 | 4.9100 | 4.7900 | 4.9000 | 4.9000 | 7,264 |
|
May 5, 2026
|
4.8600 | 4.9000 | 4.6900 | 4.8200 | 4.8200 | 26,578 |
|
May 4, 2026
|
4.8900 | 4.9400 | 4.8500 | 4.9200 | 4.9200 | 13,576 |
|
May 1, 2026
|
5.1800 | 5.1850 | 4.9800 | 5.0000 | 5.0000 | - |
|
Apr 30, 2026
|
5.0500 | 5.0700 | 4.8200 | 4.9700 | 4.9700 | 18,954 |
|
Apr 29, 2026
|
5.0000 | 5.1300 | 4.9800 | 5.1300 | 5.1300 | 13,787 |
|
Apr 28, 2026
|
5.1700 | 5.2200 | 5.0300 | 5.0300 | 5.0300 | 16,957 |
|
Apr 27, 2026
|
4.9300 | 5.1500 | 4.8300 | 5.1000 | 5.1000 | 11,484 |
|
Apr 24, 2026
|
4.8100 | 4.9200 | 4.7000 | 4.8550 | 4.8550 | 31,104 |
|
Apr 23, 2026
|
4.8600 | 5.0400 | 4.7700 | 4.8500 | 4.8500 | 39,353 |
|
Apr 22, 2026
|
4.8600 | 4.9500 | 4.6600 | 4.7600 | 4.7600 | 41,548 |
|
Apr 21, 2026
|
4.8700 | 5.0700 | 4.7800 | 4.9000 | 4.9000 | 60,505 |
|
Apr 20, 2026
|
4.4900 | 4.5000 | 4.3200 | 4.4750 | 4.4750 | 34,820 |
|
Apr 17, 2026
|
4.5500 | 4.5600 | 4.3650 | 4.4500 | 4.4500 | 13,988 |
|
Apr 16, 2026
|
4.4900 | 4.5100 | 4.4100 | 4.5000 | 4.5000 | 20,306 |
|
Apr 15, 2026
|
4.7800 | 4.8400 | 4.5300 | 4.5300 | 4.5300 | 13,699 |
|
Apr 14, 2026
|
4.5700 | 4.7500 | 4.5700 | 4.6600 | 4.6600 | 24,942 |
|
Apr 13, 2026
|
4.3300 | 4.4150 | 4.1900 | 4.3600 | 4.3600 | 20,956 |
|
Apr 10, 2026
|
4.2550 | 4.4700 | 4.1700 | 4.4700 | 4.4700 | 17,888 |
|
Apr 9, 2026
|
4.6050 | 4.6400 | 4.3800 | 4.4600 | 4.4600 | 27,022 |
|
Apr 8, 2026
|
4.5000 | 4.7300 | 4.3900 | 4.7000 | 4.7000 | 36,037 |
|
Apr 7, 2026
|
4.2500 | 4.2600 | 4.1400 | 4.2100 | 4.2100 | 7,773 |
|
Apr 2, 2026
|
4.4300 | 4.4400 | 4.1000 | 4.1650 | 4.1650 | 16,160 |
|
Apr 1, 2026
|
4.5100 | 4.5700 | 4.4300 | 4.4800 | 4.4800 | 20,126 |
|
Mar 31, 2026
|
4.0100 | 4.3400 | 3.9500 | 4.3400 | 4.3400 | 18,712 |
|
Mar 30, 2026
|
4.0900 | 4.1700 | 4.0300 | 4.1700 | 4.1700 | 18,653 |
|
Mar 27, 2026
|
4.4400 | 4.4400 | 3.9900 | 4.2000 | 4.2000 | 29,428 |
|
Mar 26, 2026
|
4.4100 | 4.4500 | 4.1800 | 4.3400 | 4.3400 | 54,519 |
|
Mar 25, 2026
|
4.2000 | 4.5600 | 4.2000 | 4.5100 | 4.5100 | 27,147 |
|
Mar 24, 2026
|
4.0600 | 4.2300 | 3.9900 | 4.0650 | 4.0650 | 33,281 |
|
Mar 23, 2026
|
3.9500 | 3.9800 | 3.8500 | 3.9700 | 3.9700 | 66,152 |
|
Mar 20, 2026
|
4.5000 | 4.5000 | 4.1100 | 4.1600 | 4.1600 | 33,011 |
|
Mar 19, 2026
|
4.6100 | 4.6100 | 4.2100 | 4.2300 | 4.2300 | 18,242 |
|
Mar 18, 2026
|
4.6300 | 4.7100 | 4.6100 | 4.7100 | 4.7100 | 20,787 |
|
Mar 17, 2026
|
4.9500 | 4.9800 | 4.7000 | 4.7600 | 4.7600 | 20,513 |
|
Mar 16, 2026
|
4.8700 | 4.9250 | 4.7600 | 4.8700 | 4.8700 | 43,853 |
|
Mar 13, 2026
|
5.1700 | 5.2000 | 5.0400 | 5.0900 | 5.0900 | 6,235 |
|
Mar 12, 2026
|
5.5900 | 5.6700 | 5.0800 | 5.1800 | 5.1800 | 43,272 |
|
Mar 11, 2026
|
5.6000 | 5.6800 | 5.4700 | 5.6400 | 5.6400 | 29,027 |
|
Mar 10, 2026
|
5.2600 | 5.3900 | 5.1500 | 5.2100 | 5.2100 | 20,046 |
|
Mar 9, 2026
|
5.1200 | 5.1200 | 4.9500 | 5.0700 | 5.0700 | 27,742 |
|
Mar 6, 2026
|
5.0100 | 5.3750 | 4.9000 | 5.3500 | 5.3500 | 31,966 |
|
Mar 5, 2026
|
5.3800 | 5.3800 | 5.1000 | 5.2100 | 5.2100 | 26,637 |
|
Mar 4, 2026
|
5.2600 | 5.3100 | 4.9700 | 5.2200 | 5.2200 | 19,050 |
|
Mar 3, 2026
|
5.6700 | 5.6700 | 5.4200 | 5.5500 | 5.5500 | 8,134 |
|
Mar 2, 2026
|
5.4100 | 5.5000 | 5.3150 | 5.3650 | 5.3650 | 22,097 |
|
Feb 27, 2026
|
5.4550 | 5.8500 | 5.2700 | 5.4550 | 5.4550 | 88,444 |
|
Feb 26, 2026
|
5.0400 | 5.2500 | 5.0400 | 5.1700 | 5.1700 | 62,042 |
|
Feb 25, 2026
|
4.9600 | 5.0600 | 4.8400 | 4.8800 | 4.8800 | 50,517 |
|
Feb 24, 2026
|
5.1300 | 5.1750 | 4.7300 | 4.7500 | 4.7500 | 95,515 |
|
Feb 23, 2026
|
4.6500 | 4.6500 | 4.4700 | 4.5550 | 4.5550 | 41,129 |
|
Feb 20, 2026
|
4.3300 | 4.6000 | 4.3000 | 4.5200 | 4.5200 | 38,980 |
|
Feb 19, 2026
|
4.2200 | 4.3000 | 4.0300 | 4.1600 | 4.1600 | 11,267 |
|
Feb 18, 2026
|
4.0100 | 4.2500 | 4.0100 | 4.2100 | 4.2100 | 17,840 |
|
Feb 17, 2026
|
4.0700 | 4.0700 | 3.9200 | 3.9400 | 3.9400 | 5,869 |
|
Feb 16, 2026
|
3.9600 | 4.1500 | 3.9000 | 4.1000 | 4.1000 | 8,151 |
|
Feb 13, 2026
|
4.0100 | 4.1500 | 4.0100 | 4.1150 | 4.1150 | 10,410 |
|
Feb 12, 2026
|
4.1500 | 4.3900 | 4.1000 | 4.3600 | 4.3600 | 9,198 |
|
Feb 11, 2026
|
4.0700 | 4.2100 | 4.0100 | 4.1700 | 4.1700 | 50,232 |
|
Feb 10, 2026
|
3.8050 | 3.9200 | 3.7800 | 3.8700 | 3.8700 | 36,598 |
|
Feb 9, 2026
|
3.7400 | 3.7600 | 3.6400 | 3.7000 | 3.7000 | 19,085 |
|
Feb 6, 2026
|
3.7850 | 3.7850 | 3.4700 | 3.5500 | 3.5500 | 13,231 |
|
Feb 5, 2026
|
4.0900 | 4.1300 | 3.8300 | 3.8500 | 3.8500 | 12,189 |
|
Feb 4, 2026
|
4.1550 | 4.2100 | 4.0300 | 4.0650 | 4.0650 | 41,407 |
|
Feb 3, 2026
|
3.8150 | 3.9700 | 3.8150 | 3.9300 | 3.9300 | 12,566 |
|
Feb 2, 2026
|
3.6000 | 3.8100 | 3.5600 | 3.7350 | 3.7350 | 17,163 |
|
Jan 30, 2026
|
3.8300 | 3.8900 | 3.7500 | 3.8300 | 3.8300 | 42,095 |
|
Jan 29, 2026
|
4.3250 | 4.3300 | 3.8900 | 4.0200 | 4.0200 | 24,469 |
|
Jan 28, 2026
|
3.8900 | 4.3100 | 3.8900 | 4.2900 | 4.2900 | 9,576 |
|
Jan 27, 2026
|
4.2500 | 4.2700 | 3.9300 | 3.9800 | 3.9800 | 73,248 |
|
Jan 23, 2026
|
4.3500 | 4.3500 | 4.0100 | 4.1100 | 4.1100 | 50,105 |
|
Jan 22, 2026
|
4.2500 | 4.2550 | 4.0700 | 4.1200 | 4.1200 | 38,401 |
|
Jan 21, 2026
|
4.4250 | 4.5300 | 4.2400 | 4.4700 | 4.4700 | 4,024,358 |
|
Jan 20, 2026
|
4.4800 | 4.5000 | 4.2400 | 4.3100 | 4.3100 | 10,945 |
|
Jan 19, 2026
|
4.2400 | 4.4300 | 4.2100 | 4.4150 | 4.4150 | 6,992 |
|
Jan 16, 2026
|
4.2100 | 4.2300 | 4.0300 | 4.2100 | 4.2100 | 17,166 |
|
Jan 15, 2026
|
4.4900 | 4.5300 | 4.1500 | 4.1800 | 4.1800 | 41,660 |
|
Jan 14, 2026
|
4.3200 | 4.5200 | 4.2200 | 4.5200 | 4.5200 | 22,303 |
|
Jan 13, 2026
|
4.2350 | 4.3500 | 4.1700 | 4.2300 | 4.2300 | 9,537,349 |
|
Jan 12, 2026
|
4.2000 | 4.2300 | 4.1600 | 4.2100 | 4.2100 | 8,148 |
|
Jan 9, 2026
|
4.1900 | 4.2850 | 4.0900 | 4.1800 | 4.1800 | 12,217 |
|
Jan 8, 2026
|
4.2200 | 4.2200 | 4.1000 | 4.1200 | 4.1200 | 35,298 |
|
Jan 7, 2026
|
4.0200 | 4.2000 | 4.0200 | 4.1500 | 4.1500 | 112,655 |
|
Jan 6, 2026
|
3.9700 | 4.0000 | 3.8900 | 3.9400 | 3.9400 | 105,044 |
|
Jan 5, 2026
|
3.8400 | 3.9300 | 3.8200 | 3.9200 | 3.9200 | 15,497 |
|
Jan 2, 2026
|
3.9200 | 3.9300 | 3.8100 | 3.8300 | 3.8300 | 137,212 |
|
Dec 31, 2025
|
3.9350 | 3.9900 | 3.9200 | 3.9550 | 3.9550 | 6,833 |
|
Dec 30, 2025
|
3.8200 | 3.9850 | 3.7900 | 3.9500 | 3.9500 | 16,541 |
|
Dec 29, 2025
|
4.0800 | 4.1150 | 3.9500 | 3.9800 | 3.9800 | 46,043 |
|
Dec 24, 2025
|
3.9400 | 4.1400 | 3.9200 | 4.0700 | 4.0700 | 13,523 |
|
Dec 23, 2025
|
4.2150 | 4.2300 | 4.0700 | 4.1200 | 4.1200 | 14,499,061 |
|
Dec 22, 2025
|
4.3350 | 4.3350 | 4.1200 | 4.2100 | 4.2100 | 10,211 |
|
Dec 19, 2025
|
4.0700 | 4.1900 | 4.0000 | 4.1900 | 4.1900 | 4,877 |
|
Dec 18, 2025
|
4.0400 | 4.1000 | 3.7400 | 3.8200 | 3.8200 | 5,082 |
|
Dec 17, 2025
|
4.0750 | 4.1700 | 4.0150 | 4.1100 | 4.1100 | 5,749 |
|
Dec 16, 2025
|
4.0600 | 4.2000 | 4.0600 | 4.0600 | 4.0600 | 8,112 |
|
Dec 15, 2025
|
4.1000 | 4.1700 | 4.0100 | 4.0600 | 4.0600 | 5,051 |
|
Dec 12, 2025
|
3.9850 | 4.1200 | 3.9100 | 4.0100 | 4.0100 | 17,343 |
|
Dec 11, 2025
|
3.9600 | 4.2450 | 3.8800 | 3.9100 | 3.9100 | - |
|
Dec 10, 2025
|
3.7500 | 3.7550 | 3.6400 | 3.6800 | 3.6800 | 15,207 |
|
Dec 9, 2025
|
3.7600 | 3.8700 | 3.7000 | 3.7300 | 3.7300 | 8,767 |
|
Dec 8, 2025
|
4.0000 | 4.0000 | 3.7100 | 3.7500 | 3.7500 | 62,655 |
|
Dec 5, 2025
|
4.1100 | 4.1200 | 4.0000 | 4.0000 | 4.0000 | 20,907 |
|
Dec 4, 2025
|
4.0900 | 4.1400 | 4.0400 | 4.0400 | 4.0400 | 10,714 |
|
Dec 3, 2025
|
4.1500 | 4.1800 | 4.0500 | 4.1050 | 4.1050 | 6,798 |
|
Dec 2, 2025
|
4.1250 | 4.2000 | 4.0500 | 4.1000 | 4.1000 | 113,360 |
|
Dec 1, 2025
|
4.3650 | 4.4000 | 4.2300 | 4.2300 | 4.2300 | 557,342 |
|
Nov 28, 2025
|
4.3200 | 4.4450 | 4.3000 | 4.3500 | 4.3500 | 11,271 |
|
Nov 27, 2025
|
4.4100 | 4.4600 | 4.3150 | 4.3300 | 4.3300 | 10,280 |
|
Nov 26, 2025
|
4.5600 | 4.5700 | 4.3000 | 4.4100 | 4.4100 | 8,379 |
|
Nov 25, 2025
|
4.4200 | 4.4800 | 4.3100 | 4.4400 | 4.4400 | 18,848 |
|
Nov 24, 2025
|
4.3100 | 4.4850 | 4.3000 | 4.3500 | 4.3500 | 366,754 |
|
Nov 21, 2025
|
4.4800 | 4.4800 | 4.1750 | 4.3200 | 4.3200 | 68,602 |
|
Nov 20, 2025
|
4.4400 | 4.6400 | 4.3800 | 4.5000 | 4.5000 | 15,132 |
|
Nov 19, 2025
|
4.2500 | 4.3800 | 4.1600 | 4.3100 | 4.3100 | 69,632 |
|
Nov 18, 2025
|
4.3550 | 4.4900 | 4.1800 | 4.2400 | 4.2400 | 202,911 |
|
Nov 17, 2025
|
4.3700 | 4.4000 | 4.3100 | 4.3700 | 4.3700 | 17,305 |
|
Nov 14, 2025
|
4.3700 | 4.4100 | 4.3000 | 4.3600 | 4.3600 | 51,794 |
|
Nov 13, 2025
|
4.5800 | 4.5800 | 4.2500 | 4.5400 | 4.5400 | 39,401 |
|
Nov 12, 2025
|
4.7300 | 4.7750 | 4.6200 | 4.7100 | 4.7100 | 17,510 |
|
Nov 11, 2025
|
4.7300 | 4.7400 | 4.5500 | 4.7000 | 4.7000 | 21,243 |
|
Nov 10, 2025
|
4.8400 | 4.8700 | 4.6750 | 4.7400 | 4.7400 | 13,821 |
