Mexico - Delayed Quote
MXN
Berkshire Hathaway Inc. (BRKB.MX)
10,892.00
+212.00
(+1.99%)
At close: November 10 at 2:51:48 PM CST
Currency in MXN
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 10, 2026
|
10,850.00 | 10,892.00 | 10,850.00 | 10,892.00 | 10,892.00 | 197 |
|
Nov 9, 2026
|
10,688.68 | 10,688.69 | 10,525.00 | 10,680.00 | 10,680.00 | 377 |
|
Nov 6, 2026
|
10,657.42 | 10,700.00 | 10,655.44 | 10,696.95 | 10,696.95 | 284 |
|
Nov 5, 2026
|
10,818.00 | 10,882.00 | 10,732.24 | 10,745.00 | 10,745.00 | 16,223 |
|
Nov 4, 2026
|
10,531.75 | 10,775.00 | 10,531.75 | 10,775.00 | 10,775.00 | 4,860 |
|
Nov 3, 2026
|
10,145.76 | 10,560.14 | 10,145.76 | 10,520.00 | 10,520.00 | 462 |
|
Oct 30, 2026
|
10,150.00 | 10,359.99 | 10,150.00 | 10,200.00 | 10,200.00 | 498 |
|
Oct 29, 2026
|
10,231.57 | 10,267.00 | 10,209.00 | 10,227.01 | 10,227.01 | 449 |
|
Oct 28, 2026
|
10,190.00 | 10,190.00 | 10,072.00 | 10,100.00 | 10,100.00 | 581 |
|
Oct 27, 2026
|
10,199.27 | 10,202.00 | 10,140.00 | 10,140.00 | 10,140.00 | 633 |
|
Oct 26, 2026
|
10,133.00 | 10,170.00 | 10,129.00 | 10,168.44 | 10,168.44 | 300 |
|
Oct 23, 2026
|
10,197.99 | 10,219.00 | 10,075.01 | 10,139.89 | 10,139.89 | 844 |
|
Oct 22, 2026
|
10,180.00 | 10,297.47 | 10,166.16 | 10,234.38 | 10,234.38 | 760 |
|
Oct 21, 2026
|
10,000.00 | 10,129.99 | 9,922.41 | 10,129.99 | 10,129.99 | 745 |
|
Oct 20, 2026
|
9,934.01 | 9,935.21 | 9,898.00 | 9,934.99 | 9,934.99 | 124 |
|
Oct 19, 2026
|
9,807.69 | 9,807.85 | 9,768.01 | 9,800.56 | 9,800.56 | 382 |
|
Oct 16, 2026
|
9,800.00 | 9,840.00 | 9,760.00 | 9,840.00 | 9,840.00 | 213 |
|
Oct 15, 2026
|
9,850.00 | 9,850.00 | 9,688.00 | 9,688.00 | 9,688.00 | 3,975 |
|
Oct 14, 2026
|
9,600.00 | 9,746.61 | 9,600.00 | 9,734.00 | 9,734.00 | 8,496 |
|
Oct 13, 2026
|
9,554.00 | 9,621.00 | 9,522.31 | 9,581.00 | 9,581.00 | 630 |
|
Oct 12, 2026
|
9,449.99 | 9,469.98 | 9,405.51 | 9,455.00 | 9,455.00 | 206 |
|
Oct 9, 2026
|
9,361.00 | 9,531.99 | 9,361.00 | 9,505.26 | 9,505.26 | 953 |
|
Oct 8, 2026
|
9,139.99 | 9,290.00 | 9,139.99 | 9,288.00 | 9,288.00 | 268 |
|
Oct 7, 2026
|
9,050.03 | 9,100.00 | 9,050.03 | 9,100.00 | 9,100.00 | 739 |
|
Oct 6, 2026
|
9,100.00 | 9,145.50 | 9,050.03 | 9,095.01 | 9,095.01 | 720 |
|
Oct 5, 2026
|
9,128.00 | 9,153.00 | 9,123.77 | 9,133.99 | 9,133.99 | 279 |
|
Oct 2, 2026
|
9,160.37 | 9,160.37 | 9,125.00 | 9,141.91 | 9,141.91 | 376 |
|
Oct 1, 2026
|
9,042.55 | 9,180.00 | 9,042.55 | 9,160.37 | 9,160.37 | 16,786 |
|
Sep 30, 2026
|
9,032.57 | 9,046.00 | 9,020.00 | 9,020.50 | 9,020.50 | 220 |
|
Sep 29, 2026
|
9,030.45 | 9,109.99 | 9,000.00 | 9,075.15 | 9,075.15 | 344 |
|
Sep 28, 2026
|
9,019.00 | 9,059.99 | 8,980.40 | 9,005.00 | 9,005.00 | 324 |
|
Sep 25, 2026
|
8,942.00 | 8,950.00 | 8,921.31 | 8,949.20 | 8,949.20 | 143 |
|
Sep 24, 2026
|
8,950.00 | 8,991.00 | 8,940.00 | 8,970.02 | 8,970.02 | 292 |
|
Sep 23, 2026
|
8,600.00 | 8,950.00 | 8,600.00 | 8,911.99 | 8,911.99 | 767 |
|
Sep 22, 2026
|
8,706.00 | 8,737.00 | 8,706.00 | 8,712.00 | 8,712.00 | 5,017 |
|
Sep 21, 2026
|
8,750.00 | 8,750.00 | 8,655.00 | 8,655.00 | 8,655.00 | 215 |
|
Sep 18, 2026
|
8,763.00 | 8,815.00 | 8,763.00 | 8,789.00 | 8,789.00 | 312 |
|
Sep 17, 2026
|
8,894.00 | 8,894.00 | 8,768.00 | 8,794.02 | 8,794.02 | 203 |
|
Sep 15, 2026
|
8,829.27 | 8,850.00 | 8,829.27 | 8,850.00 | 8,850.00 | 348 |
|
Sep 14, 2026
|
8,708.00 | 8,832.00 | 8,708.00 | 8,827.96 | 8,827.96 | 632 |
|
Sep 11, 2026
|
8,618.78 | 8,618.79 | 8,618.49 | 8,618.49 | 8,618.49 | 361 |
|
Sep 10, 2026
|
8,525.00 | 8,669.99 | 8,525.00 | 8,584.00 | 8,584.00 | 598 |
|
Sep 9, 2026
|
8,500.00 | 8,575.00 | 8,478.00 | 8,570.00 | 8,570.00 | 511 |
|
Sep 8, 2026
|
8,538.00 | 8,550.01 | 8,500.01 | 8,550.01 | 8,550.01 | 987 |
|
Sep 7, 2026
|
8,539.79 | 8,539.79 | 8,539.79 | 8,539.79 | 8,539.79 | - |
|
Sep 4, 2026
|
8,540.50 | 8,540.50 | 8,539.79 | 8,539.79 | 8,539.79 | 531 |
|
Sep 3, 2026
|
8,615.00 | 8,615.00 | 8,595.80 | 8,595.80 | 8,595.80 | 71 |
|
Sep 2, 2026
|
8,618.00 | 8,649.99 | 8,572.00 | 8,572.00 | 8,572.00 | 132 |
|
Sep 1, 2026
|
8,614.99 | 8,614.99 | 8,528.50 | 8,528.50 | 8,528.50 | 201 |
|
Aug 31, 2026
|
8,539.74 | 8,581.00 | 8,529.89 | 8,581.00 | 8,581.00 | 93 |
|
Aug 28, 2026
|
8,550.00 | 8,610.00 | 8,550.00 | 8,610.00 | 8,610.00 | 120 |
|
Aug 27, 2026
|
8,578.99 | 8,578.99 | 8,546.99 | 8,569.99 | 8,569.99 | 484 |
|
Aug 26, 2026
|
8,580.33 | 8,580.33 | 8,580.33 | 8,580.33 | 8,580.33 | 59 |
|
Aug 25, 2026
|
8,488.00 | 8,545.68 | 8,488.00 | 8,545.68 | 8,545.68 | 655 |
|
Aug 24, 2026
|
8,480.00 | 8,529.00 | 8,480.00 | 8,525.00 | 8,525.00 | 474 |
|
Aug 21, 2026
|
8,441.01 | 8,441.01 | 8,385.00 | 8,395.00 | 8,395.00 | 304 |
|
Aug 20, 2026
|
8,469.00 | 8,470.00 | 8,440.00 | 8,440.00 | 8,440.00 | 168 |
|
Aug 19, 2026
|
8,547.00 | 8,718.00 | 8,500.00 | 8,500.00 | 8,500.00 | 236 |
|
Aug 18, 2026
|
8,560.00 | 8,621.99 | 8,560.00 | 8,584.00 | 8,584.00 | 1,209 |
|
Aug 17, 2026
|
8,560.00 | 8,602.00 | 8,510.00 | 8,510.00 | 8,510.00 | 317 |
|
Aug 14, 2026
|
8,653.00 | 8,653.00 | 8,568.40 | 8,603.29 | 8,603.29 | 283 |
|
Aug 13, 2026
|
8,658.46 | 8,658.46 | 8,643.00 | 8,643.00 | 8,643.00 | 189 |
|
Aug 12, 2026
|
8,691.00 | 8,701.00 | 8,676.74 | 8,700.00 | 8,700.00 | 893 |
|
Aug 11, 2026
|
8,921.00 | 8,921.00 | 8,878.00 | 8,900.00 | 8,900.00 | 632 |
|
Aug 10, 2026
|
9,100.00 | 9,200.00 | 9,100.00 | 9,129.99 | 9,129.99 | 320 |
|
Aug 7, 2026
|
8,940.00 | 8,940.00 | 8,913.23 | 8,913.23 | 8,913.23 | 652 |
|
Aug 6, 2026
|
8,925.00 | 9,030.00 | 8,925.00 | 9,022.93 | 9,022.93 | 55 |
|
Aug 5, 2026
|
8,826.18 | 8,925.98 | 8,826.18 | 8,925.98 | 8,925.98 | 79 |
|
Aug 4, 2026
|
8,819.70 | 8,925.00 | 8,819.01 | 8,922.32 | 8,922.32 | 286 |
|
Aug 3, 2026
|
8,900.00 | 8,900.00 | 8,860.01 | 8,865.00 | 8,865.00 | 297 |
|
Jul 31, 2026
|
8,865.43 | 8,865.43 | 8,750.01 | 8,750.01 | 8,750.01 | 168 |
|
Jul 30, 2026
|
8,773.71 | 8,805.00 | 8,773.71 | 8,805.00 | 8,805.00 | 87 |
|
Jul 29, 2026
|
8,927.00 | 8,927.00 | 8,907.20 | 8,910.00 | 8,910.00 | 260 |
|
Jul 28, 2026
|
8,780.00 | 8,950.00 | 8,780.00 | 8,894.44 | 8,894.44 | 691 |
|
Jul 27, 2026
|
8,605.50 | 8,627.00 | 8,605.50 | 8,627.00 | 8,627.00 | 32 |
|
Jul 24, 2026
|
8,610.13 | 8,679.99 | 8,610.13 | 8,640.00 | 8,640.00 | 342 |
|
Jul 23, 2026
|
8,556.00 | 8,567.00 | 8,556.00 | 8,566.93 | 8,566.93 | 151 |
|
Jul 22, 2026
|
8,505.00 | 8,505.00 | 8,494.00 | 8,499.40 | 8,499.40 | 282 |
|
Jul 21, 2026
|
8,540.00 | 8,540.00 | 8,500.01 | 8,515.00 | 8,515.00 | 276 |
|
Jul 20, 2026
|
8,523.10 | 8,565.00 | 8,523.10 | 8,565.00 | 8,565.00 | 61 |
|
Jul 17, 2026
|
8,750.00 | 8,750.00 | 8,608.00 | 8,645.49 | 8,645.49 | 169 |
|
Jul 16, 2026
|
8,539.00 | 8,562.23 | 8,501.08 | 8,561.57 | 8,561.57 | 933 |
|
Jul 15, 2026
|
8,600.00 | 8,600.00 | 8,481.02 | 8,481.02 | 8,481.02 | 293 |
|
Jul 14, 2026
|
8,652.52 | 8,652.52 | 8,603.00 | 8,603.00 | 8,603.00 | 16 |
|
Jul 13, 2026
|
8,750.00 | 8,750.00 | 8,662.00 | 8,662.00 | 8,662.00 | 127 |
|
Jul 10, 2026
|
8,652.00 | 8,652.00 | 8,572.31 | 8,622.00 | 8,622.00 | 643 |
|
Jul 9, 2026
|
8,703.00 | 8,703.00 | 8,686.00 | 8,686.00 | 8,686.00 | 37 |
|
Jul 8, 2026
|
8,873.00 | 8,873.00 | 8,725.50 | 8,725.50 | 8,725.50 | 643 |
|
Jul 7, 2026
|
8,930.00 | 8,930.00 | 8,827.10 | 8,827.10 | 8,827.10 | 421 |
|
Jul 6, 2026
|
8,800.00 | 8,850.00 | 8,800.00 | 8,800.00 | 8,800.00 | 194 |
|
Jul 3, 2026
|
8,897.67 | 8,897.67 | 8,897.67 | 8,897.67 | 8,897.67 | 25 |
|
Jul 2, 2026
|
8,800.00 | 8,859.99 | 8,800.00 | 8,855.00 | 8,855.00 | 58 |
|
Jul 1, 2026
|
8,809.58 | 8,821.46 | 8,809.58 | 8,821.46 | 8,821.46 | 751 |
|
Jun 30, 2026
|
8,679.00 | 8,740.00 | 8,679.00 | 8,740.00 | 8,740.00 | 135 |
|
Jun 29, 2026
|
8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | - |
|
Jun 26, 2026
|
8,601.00 | 8,720.00 | 8,601.00 | 8,720.00 | 8,720.00 | 1,181 |
|
Jun 25, 2026
|
8,655.56 | 8,655.70 | 8,558.00 | 8,558.71 | 8,558.71 | 760 |
|
Jun 24, 2026
|
8,700.00 | 8,780.00 | 8,700.00 | 8,738.00 | 8,738.00 | 765 |
|
Jun 23, 2026
|
8,595.00 | 8,674.00 | 8,595.00 | 8,669.23 | 8,669.23 | 1,409 |
|
Jun 22, 2026
|
8,500.00 | 8,500.00 | 8,457.00 | 8,465.00 | 8,465.00 | 103 |
|
Jun 19, 2026
|
8,452.01 | 8,452.01 | 8,452.01 | 8,452.01 | 8,452.01 | - |
|
Jun 18, 2026
|
8,423.01 | 8,452.01 | 8,423.01 | 8,452.01 | 8,452.01 | 133 |
|
Jun 17, 2026
|
8,423.50 | 8,423.50 | 8,423.50 | 8,423.50 | 8,423.50 | 6 |
|
Jun 16, 2026
|
8,530.00 | 8,585.00 | 8,500.25 | 8,500.25 | 8,500.25 | 138 |
|
Jun 15, 2026
|
8,382.38 | 8,550.00 | 8,382.38 | 8,530.00 | 8,530.00 | 1,056 |
|
Jun 12, 2026
|
8,349.00 | 8,420.00 | 8,329.00 | 8,420.00 | 8,420.00 | 270 |
|
Jun 11, 2026
|
8,400.00 | 8,405.53 | 8,350.86 | 8,405.53 | 8,405.53 | 188 |
|
Jun 10, 2026
|
8,455.00 | 8,497.27 | 8,455.00 | 8,471.00 | 8,471.00 | 57 |
|
Jun 9, 2026
|
8,480.00 | 8,535.11 | 8,460.00 | 8,460.00 | 8,460.00 | 706 |
|
Jun 8, 2026
|
8,525.00 | 8,538.64 | 8,490.90 | 8,517.64 | 8,517.64 | 341 |
|
Jun 5, 2026
|
8,448.00 | 8,583.95 | 8,448.00 | 8,551.40 | 8,551.40 | 423 |
|
Jun 4, 2026
|
8,333.33 | 8,333.33 | 8,210.20 | 8,228.76 | 8,228.76 | 317 |
|
Jun 3, 2026
|
8,170.00 | 8,300.00 | 8,170.00 | 8,235.00 | 8,235.00 | 564 |
|
Jun 2, 2026
|
8,132.00 | 8,200.00 | 8,100.00 | 8,162.01 | 8,162.01 | 487 |
|
Jun 1, 2026
|
8,250.00 | 8,250.00 | 8,133.00 | 8,133.00 | 8,133.00 | 3,280 |
|
May 29, 2026
|
8,210.00 | 8,260.00 | 8,200.00 | 8,259.04 | 8,259.04 | 2,861 |
|
May 28, 2026
|
8,308.00 | 8,364.96 | 8,265.01 | 8,265.01 | 8,265.01 | 1,700 |
|
May 27, 2026
|
8,375.01 | 8,375.01 | 8,331.00 | 8,331.00 | 8,331.00 | 968 |
|
May 26, 2026
|
8,500.00 | 8,500.00 | 8,368.00 | 8,379.00 | 8,379.00 | 124 |
|
May 25, 2026
|
8,404.00 | 8,404.00 | 8,404.00 | 8,404.00 | 8,404.00 | - |
|
May 22, 2026
|
8,375.00 | 8,404.00 | 8,375.00 | 8,404.00 | 8,404.00 | 252 |
|
May 21, 2026
|
8,280.00 | 8,290.00 | 8,280.00 | 8,290.00 | 8,290.00 | 1,931 |
|
May 20, 2026
|
8,302.00 | 8,302.00 | 8,281.01 | 8,281.01 | 8,281.01 | 73 |
|
May 19, 2026
|
8,466.01 | 8,499.99 | 8,400.00 | 8,400.00 | 8,400.00 | 136 |
|
May 18, 2026
|
8,311.00 | 8,425.40 | 8,311.00 | 8,425.40 | 8,425.40 | 453 |
|
May 15, 2026
|
8,442.51 | 8,442.51 | 8,406.00 | 8,439.62 | 8,439.62 | 118 |
|
May 14, 2026
|
8,314.00 | 8,314.00 | 8,308.30 | 8,308.30 | 8,308.30 | 54 |
|
May 13, 2026
|
8,370.33 | 8,370.33 | 8,290.01 | 8,332.76 | 8,332.76 | 463 |
|
May 12, 2026
|
8,344.00 | 8,440.04 | 8,344.00 | 8,440.03 | 8,440.03 | 394 |
|
May 11, 2026
|
8,225.17 | 8,250.00 | 8,200.00 | 8,238.96 | 8,238.96 | 504 |
|
May 8, 2026
|
8,228.00 | 8,230.00 | 8,186.56 | 8,186.56 | 8,186.56 | 2,750 |
|
May 7, 2026
|
8,146.49 | 8,207.51 | 8,100.00 | 8,195.00 | 8,195.00 | 1,072 |
|
May 6, 2026
|
8,199.00 | 8,199.00 | 8,056.00 | 8,100.31 | 8,100.31 | 2,452 |
|
May 5, 2026
|
8,151.00 | 8,151.00 | 8,089.00 | 8,090.01 | 8,090.01 | 402 |
|
May 4, 2026
|
8,340.00 | 8,340.00 | 8,165.01 | 8,195.00 | 8,195.00 | 343 |
|
Apr 30, 2026
|
8,342.00 | 8,342.00 | 8,280.47 | 8,280.47 | 8,280.47 | 354 |
|
Apr 29, 2026
|
8,300.00 | 8,342.00 | 8,299.20 | 8,342.00 | 8,342.00 | 140 |
|
Apr 28, 2026
|
8,250.00 | 8,360.00 | 8,250.00 | 8,300.00 | 8,300.00 | 238 |
|
Apr 27, 2026
|
8,254.00 | 8,255.00 | 8,254.00 | 8,255.00 | 8,255.00 | 169 |
|
Apr 24, 2026
|
8,161.20 | 8,166.50 | 8,161.20 | 8,166.50 | 8,166.50 | 38 |
|
Apr 23, 2026
|
8,110.00 | 8,230.00 | 8,110.00 | 8,220.43 | 8,220.43 | 565 |
|
Apr 22, 2026
|
8,140.00 | 8,149.99 | 8,074.00 | 8,080.00 | 8,080.00 | 464 |
|
Apr 21, 2026
|
8,180.00 | 8,180.00 | 8,128.00 | 8,140.00 | 8,140.00 | 198 |
|
Apr 20, 2026
|
8,175.00 | 8,199.99 | 8,165.00 | 8,199.99 | 8,199.99 | 65 |
|
Apr 17, 2026
|
8,179.57 | 8,247.80 | 8,170.01 | 8,212.00 | 8,212.00 | 778 |
|
Apr 16, 2026
|
8,224.80 | 8,250.00 | 8,176.57 | 8,195.00 | 8,195.00 | 6,022 |
|
Apr 15, 2026
|
8,220.00 | 8,223.00 | 8,191.01 | 8,191.01 | 8,191.01 | 5,715 |
|
Apr 14, 2026
|
8,274.00 | 8,315.37 | 8,220.00 | 8,235.75 | 8,235.75 | 1,014 |
|
Apr 13, 2026
|
8,349.00 | 8,349.00 | 8,305.00 | 8,339.99 | 8,339.99 | 278 |
|
Apr 10, 2026
|
8,325.00 | 8,349.99 | 8,325.00 | 8,348.99 | 8,348.99 | 88 |
|
Apr 9, 2026
|
8,448.00 | 8,453.20 | 8,448.00 | 8,453.20 | 8,453.20 | 195 |
|
Apr 8, 2026
|
8,400.00 | 8,400.00 | 8,356.02 | 8,373.50 | 8,373.50 | 117 |
|
Apr 7, 2026
|
8,470.00 | 8,470.00 | 8,451.01 | 8,451.01 | 8,451.01 | 21 |
|
Apr 6, 2026
|
8,515.02 | 8,524.80 | 8,505.02 | 8,505.02 | 8,505.02 | 371 |
|
Apr 1, 2026
|
8,649.99 | 8,649.99 | 8,649.99 | 8,649.99 | 8,649.99 | 18 |
|
Mar 31, 2026
|
8,579.10 | 8,597.00 | 8,561.00 | 8,582.00 | 8,582.00 | 104 |
|
Mar 30, 2026
|
8,572.00 | 8,642.50 | 8,572.00 | 8,617.35 | 8,617.35 | 214 |
|
Mar 27, 2026
|
8,510.01 | 8,555.01 | 8,500.00 | 8,500.00 | 8,500.00 | 164 |
|
Mar 26, 2026
|
8,486.00 | 8,492.44 | 8,455.00 | 8,468.31 | 8,468.31 | 272 |
|
Mar 25, 2026
|
8,576.99 | 8,576.99 | 8,450.01 | 8,450.01 | 8,450.01 | 545 |
|
Mar 24, 2026
|
8,590.00 | 8,605.00 | 8,550.00 | 8,550.00 | 8,550.00 | 225 |
|
Mar 23, 2026
|
8,565.67 | 8,570.00 | 8,545.00 | 8,564.27 | 8,564.27 | 97 |
|
Mar 20, 2026
|
8,547.05 | 8,680.00 | 8,547.05 | 8,680.00 | 8,680.00 | 666 |
|
Mar 19, 2026
|
8,587.00 | 8,590.00 | 8,500.01 | 8,590.00 | 8,590.00 | 476 |
|
Mar 18, 2026
|
8,633.00 | 8,650.00 | 8,575.02 | 8,650.00 | 8,650.00 | 170 |
|
Mar 17, 2026
|
8,785.00 | 8,820.00 | 8,687.52 | 8,705.83 | 8,705.83 | 2,053 |
|
Mar 13, 2026
|
8,780.00 | 8,825.00 | 8,780.00 | 8,785.00 | 8,785.00 | 233 |
|
Mar 12, 2026
|
8,770.00 | 8,781.71 | 8,767.00 | 8,777.00 | 8,777.00 | 1,160 |
|
Mar 11, 2026
|
8,650.00 | 8,703.00 | 8,625.02 | 8,700.81 | 8,700.81 | 118 |
|
Mar 10, 2026
|
8,832.58 | 8,832.58 | 8,690.00 | 8,690.00 | 8,690.00 | 324 |
|
Mar 9, 2026
|
8,764.95 | 8,791.13 | 8,720.01 | 8,780.22 | 8,780.22 | 146 |
|
Mar 6, 2026
|
8,803.99 | 8,809.00 | 8,784.01 | 8,809.00 | 8,809.00 | 1,497 |
|
Mar 5, 2026
|
8,630.00 | 8,852.99 | 8,630.00 | 8,852.99 | 8,852.99 | 228 |
|
Mar 4, 2026
|
8,540.99 | 8,600.00 | 8,521.99 | 8,597.73 | 8,597.73 | 513 |
|
Mar 3, 2026
|
8,348.00 | 8,525.00 | 8,348.00 | 8,505.85 | 8,505.85 | 325 |
|
Mar 2, 2026
|
8,550.00 | 8,550.00 | 8,300.00 | 8,346.00 | 8,346.00 | 4,948 |
|
Feb 27, 2026
|
8,660.00 | 8,720.00 | 8,659.00 | 8,715.63 | 8,715.63 | 178 |
|
Feb 26, 2026
|
8,550.00 | 8,650.93 | 8,550.00 | 8,650.93 | 8,650.93 | 709 |
|
Feb 25, 2026
|
8,465.00 | 8,465.01 | 8,450.00 | 8,458.68 | 8,458.68 | 344 |
|
Feb 24, 2026
|
8,500.02 | 8,500.02 | 8,450.00 | 8,466.16 | 8,466.16 | 99 |
|
Feb 23, 2026
|
8,460.50 | 8,573.00 | 8,460.50 | 8,556.00 | 8,556.00 | 188 |
|
Feb 20, 2026
|
8,551.00 | 8,551.00 | 8,505.00 | 8,531.00 | 8,531.00 | 347 |
|
Feb 19, 2026
|
8,551.01 | 8,551.01 | 8,551.01 | 8,551.01 | 8,551.01 | 17 |
|
Feb 18, 2026
|
8,570.00 | 8,590.15 | 8,550.01 | 8,590.15 | 8,590.15 | 84 |
|
Feb 17, 2026
|
8,600.00 | 8,642.00 | 8,600.00 | 8,621.00 | 8,621.00 | 718 |
|
Feb 16, 2026
|
8,598.00 | 8,598.00 | 8,598.00 | 8,598.00 | 8,598.00 | - |
|
Feb 13, 2026
|
8,600.29 | 8,605.00 | 8,578.05 | 8,598.00 | 8,598.00 | 100 |
|
Feb 12, 2026
|
8,617.46 | 8,691.00 | 8,617.46 | 8,636.00 | 8,636.00 | 2,020 |
|
Feb 11, 2026
|
8,600.00 | 8,617.46 | 8,600.00 | 8,617.46 | 8,617.46 | 4,592 |
|
Feb 10, 2026
|
8,600.00 | 8,609.70 | 8,598.00 | 8,609.70 | 8,609.70 | 128 |
|
Feb 9, 2026
|
8,622.17 | 8,700.00 | 8,599.50 | 8,599.50 | 8,599.50 | 565 |
|
Feb 6, 2026
|
8,801.00 | 8,813.00 | 8,739.99 | 8,739.99 | 8,739.99 | 121 |
|
Feb 5, 2026
|
8,706.50 | 8,802.00 | 8,670.00 | 8,802.00 | 8,802.00 | 210 |
|
Feb 4, 2026
|
8,627.85 | 8,846.80 | 8,627.85 | 8,706.50 | 8,706.50 | 585 |
|
Feb 3, 2026
|
8,369.70 | 8,569.92 | 8,369.70 | 8,527.44 | 8,527.44 | 445 |
|
Jan 30, 2026
|
8,258.00 | 8,352.00 | 8,258.00 | 8,352.00 | 8,352.00 | 1,035 |
|
Jan 29, 2026
|
8,170.00 | 8,194.96 | 8,170.00 | 8,194.96 | 8,194.96 | 1,405 |
|
Jan 28, 2026
|
8,140.00 | 8,200.00 | 8,140.00 | 8,150.00 | 8,150.00 | 507 |
|
Jan 27, 2026
|
8,286.00 | 8,286.00 | 8,150.01 | 8,180.88 | 8,180.88 | 582 |
|
Jan 26, 2026
|
8,356.00 | 8,400.00 | 8,258.01 | 8,365.64 | 8,365.64 | 168 |
|
Jan 23, 2026
|
8,420.00 | 8,450.00 | 8,354.00 | 8,356.00 | 8,356.00 | 1,484 |
|
Jan 22, 2026
|
8,477.10 | 8,477.10 | 8,434.00 | 8,450.03 | 8,450.03 | 150 |
|
Jan 21, 2026
|
8,495.00 | 8,572.10 | 8,422.85 | 8,445.00 | 8,445.00 | 1,159 |
|
Jan 20, 2026
|
8,586.30 | 8,586.30 | 8,504.00 | 8,548.13 | 8,548.13 | 2,362 |
|
Jan 19, 2026
|
8,735.20 | 8,735.20 | 8,735.19 | 8,735.19 | 8,735.19 | 16 |
|
Jan 16, 2026
|
8,710.00 | 8,730.18 | 8,710.00 | 8,730.18 | 8,730.18 | 140 |
|
Jan 15, 2026
|
8,830.23 | 8,830.23 | 8,660.00 | 8,702.67 | 8,702.67 | 708 |
|
Jan 14, 2026
|
8,837.39 | 8,837.39 | 8,775.58 | 8,812.00 | 8,812.00 | 316 |
|
Jan 13, 2026
|
8,925.00 | 8,925.00 | 8,805.00 | 8,812.91 | 8,812.91 | 5,754 |
|
Jan 12, 2026
|
8,940.17 | 8,940.17 | 8,930.00 | 8,930.00 | 8,930.00 | 189 |
|
Jan 9, 2026
|
8,850.05 | 9,030.00 | 8,850.05 | 8,964.99 | 8,964.99 | 205 |
|
Jan 8, 2026
|
8,865.12 | 9,040.00 | 8,865.12 | 9,000.00 | 9,000.00 | 258 |
|
Jan 7, 2026
|
8,890.01 | 8,890.01 | 8,850.01 | 8,850.01 | 8,850.01 | 208 |
|
Jan 6, 2026
|
8,907.76 | 8,960.00 | 8,800.01 | 8,891.01 | 8,891.01 | 79 |
|
Jan 5, 2026
|
8,855.58 | 8,975.01 | 8,855.58 | 8,950.01 | 8,950.01 | 102 |
|
Jan 2, 2026
|
8,985.00 | 9,029.93 | 8,840.01 | 8,855.57 | 8,855.57 | 164 |
|
Dec 31, 2025
|
9,076.26 | 9,129.99 | 9,063.01 | 9,080.00 | 9,080.00 | 239 |
|
Dec 30, 2025
|
9,039.99 | 9,073.79 | 9,019.99 | 9,062.98 | 9,062.98 | 5,393 |
|
Dec 29, 2025
|
8,912.00 | 8,992.00 | 8,912.00 | 8,950.01 | 8,950.01 | 2,550 |
|
Dec 26, 2025
|
9,016.86 | 9,016.86 | 8,910.00 | 8,912.00 | 8,912.00 | 234 |
|
Dec 24, 2025
|
8,990.01 | 8,990.01 | 8,971.00 | 8,972.00 | 8,972.00 | 76 |
|
Dec 23, 2025
|
8,990.01 | 8,990.01 | 8,965.99 | 8,974.00 | 8,974.00 | 61 |
|
Dec 22, 2025
|
8,925.02 | 8,993.00 | 8,909.01 | 8,990.00 | 8,990.00 | 573 |
|
Dec 19, 2025
|
8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 14 |
|
Dec 18, 2025
|
9,057.55 | 9,065.01 | 9,057.55 | 9,065.00 | 9,065.00 | 118 |
|
Dec 17, 2025
|
8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 38 |
|
Dec 16, 2025
|
9,025.00 | 9,025.00 | 8,985.00 | 8,999.01 | 8,999.01 | 2,308 |
|
Dec 15, 2025
|
8,927.00 | 9,090.00 | 8,927.00 | 9,090.00 | 9,090.00 | 317 |
|
Dec 11, 2025
|
8,939.00 | 8,982.35 | 8,916.00 | 8,927.00 | 8,927.00 | 549 |
|
Dec 10, 2025
|
8,900.00 | 9,006.00 | 8,900.00 | 8,908.17 | 8,908.17 | 295 |
|
Dec 9, 2025
|
8,920.00 | 9,003.79 | 8,920.00 | 9,003.79 | 9,003.79 | 68 |
|
Dec 8, 2025
|
9,150.00 | 9,150.00 | 8,993.00 | 9,050.00 | 9,050.00 | 79 |
|
Dec 5, 2025
|
9,174.29 | 9,180.00 | 9,116.01 | 9,160.01 | 9,160.01 | 330 |
|
Dec 4, 2025
|
9,215.84 | 9,215.84 | 9,150.00 | 9,168.50 | 9,168.50 | 357 |
|
Dec 3, 2025
|
9,259.01 | 9,271.40 | 9,215.83 | 9,215.83 | 9,215.83 | 5,226 |
|
Dec 2, 2025
|
9,221.11 | 9,275.00 | 9,221.11 | 9,259.00 | 9,259.00 | 134 |
|
Dec 1, 2025
|
9,349.00 | 9,369.00 | 9,335.00 | 9,350.00 | 9,350.00 | 1,154 |
|
Nov 28, 2025
|
9,304.00 | 9,433.80 | 9,304.00 | 9,393.00 | 9,393.00 | 247 |
|
Nov 27, 2025
|
9,387.64 | 9,387.64 | 9,387.64 | 9,387.64 | 9,387.64 | - |
|
Nov 26, 2025
|
9,350.00 | 9,397.99 | 9,350.00 | 9,387.64 | 9,387.64 | 332 |
|
Nov 25, 2025
|
9,347.36 | 9,375.80 | 9,332.32 | 9,332.32 | 9,332.32 | 365 |
|
Nov 24, 2025
|
9,244.00 | 9,350.00 | 9,220.01 | 9,350.00 | 9,350.00 | 1,216 |
|
Nov 21, 2025
|
9,300.00 | 9,360.00 | 9,300.00 | 9,345.00 | 9,345.00 | 337 |
|
Nov 20, 2025
|
9,225.00 | 9,295.00 | 9,225.00 | 9,240.76 | 9,240.76 | 4,251 |
|
Nov 19, 2025
|
9,210.00 | 9,210.00 | 9,210.00 | 9,210.00 | 9,210.00 | 19 |
|
Nov 18, 2025
|
9,340.00 | 9,340.00 | 9,242.00 | 9,256.00 | 9,256.00 | 236 |
|
Nov 14, 2025
|
9,333.00 | 9,459.00 | 9,264.41 | 9,340.00 | 9,340.00 | 1,120 |
|
Nov 13, 2025
|
9,245.00 | 9,398.00 | 9,245.00 | 9,395.00 | 9,395.00 | 2,194 |
|
Nov 12, 2025
|
9,160.00 | 9,222.22 | 9,149.00 | 9,198.00 | 9,198.00 | 483 |
|
Nov 11, 2025
|
9,100.00 | 9,100.00 | 9,055.43 | 9,090.01 | 9,090.01 | 1,909 |
|
Nov 10, 2025
|
9,132.00 | 9,207.01 | 9,132.00 | 9,149.00 | 9,149.00 | 384 |
