NasdaqCM - Nasdaq Real Time Price USD

Silvia, Inc. (BRRWW)

0.5350 +0.0900 (+20.22%)

At close: October 28 at 4:00:00 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	0.4100	0.4590	0.3600	0.4050	0.4050	9,900
Oct 29, 2026	0.5400	0.5500	0.4120	0.4540	0.4540	339,800
Oct 28, 2026	0.5400	0.5400	0.5400	0.5400	0.5400	500
Oct 27, 2026	0.6000	0.6000	0.5000	0.5000	0.5000	32,800
Oct 26, 2026	0.5000	0.5990	0.4700	0.5990	0.5990	5,200
Oct 23, 2026	0.5510	0.5540	0.4980	0.5290	0.5290	35,500
Oct 22, 2026	0.5450	0.5990	0.4720	0.5090	0.5090	236,900
Oct 21, 2026	0.4970	0.5990	0.4600	0.5500	0.5500	48,600
Oct 20, 2026	0.4410	0.5500	0.4410	0.4710	0.4710	242,900
Oct 19, 2026	0.4810	0.4810	0.4610	0.4710	0.4710	2,200
Oct 16, 2026	0.4900	0.4950	0.4000	0.4000	0.4000	4,600
Oct 15, 2026	0.4650	0.4900	0.4650	0.4900	0.4900	54,600
Oct 14, 2026	0.4950	0.4950	0.4550	0.4550	0.4550	12,000
Oct 13, 2026	0.4990	0.5300	0.3630	0.4990	0.4990	30,800
Oct 12, 2026	0.4800	0.4990	0.4080	0.4990	0.4990	8,600
Oct 9, 2026	0.4700	0.4990	0.3990	0.3990	0.3990	9,300
Oct 8, 2026	0.5000	0.5300	0.3800	0.4250	0.4250	12,600
Oct 7, 2026	0.5520	0.5750	0.5050	0.5290	0.5290	10,300
Oct 6, 2026	0.5300	0.5980	0.5300	0.5640	0.5640	12,000
Oct 5, 2026	0.4600	0.5400	0.4600	0.5370	0.5370	27,800
Oct 2, 2026	0.4350	0.4700	0.4000	0.4000	0.4000	17,400
Oct 1, 2026	0.4000	0.4000	0.4000	0.4000	0.4000	100
Sep 30, 2026	0.4000	0.4600	0.4000	0.4000	0.4000	600
Sep 29, 2026	0.4500	0.4900	0.4080	0.4100	0.4100	1,500
Sep 28, 2026	0.4720	0.4720	0.4230	0.4230	0.4230	2,100
Sep 25, 2026	0.4790	0.4790	0.4790	0.4790	0.4790	400
Sep 24, 2026	0.4500	0.5480	0.4450	0.4630	0.4630	38,000
Sep 23, 2026	0.6000	0.6000	0.4550	0.4600	0.4600	15,200
Sep 22, 2026	0.5400	0.6030	0.5150	0.5690	0.5690	339,900
Sep 21, 2026	0.4560	0.5500	0.4560	0.5350	0.5350	408,200
Sep 18, 2026	0.4210	0.4750	0.4200	0.4450	0.4450	200,300
Sep 17, 2026	0.4200	0.4400	0.4090	0.4130	0.4130	186,200
Sep 16, 2026	0.4000	0.4140	0.3800	0.4140	0.4140	31,200
Sep 15, 2026	0.4090	0.4150	0.3780	0.3780	0.3780	35,300
Sep 14, 2026	0.4000	0.4380	0.3860	0.3900	0.3900	454,100
Sep 11, 2026	0.3910	0.4020	0.3760	0.3860	0.3860	64,200
Sep 10, 2026	0.3530	0.3790	0.3320	0.3500	0.3500	151,400
Sep 9, 2026	0.3300	0.3470	0.3200	0.3290	0.3290	63,300
Sep 8, 2026	0.3000	0.3250	0.2960	0.3230	0.3230	20,400
Sep 4, 2026	0.3000	0.3200	0.3000	0.3100	0.3100	31,900
Sep 3, 2026	0.3000	0.3020	0.2800	0.2900	0.2900	43,100
Sep 2, 2026	0.2700	0.3000	0.2480	0.2830	0.2830	42,100
Sep 1, 2026	0.2500	0.2500	0.2320	0.2460	0.2460	2,700
Aug 31, 2026	0.2990	0.2990	0.2700	0.2700	0.2700	10,300
Aug 28, 2026	0.2990	0.2990	0.2990	0.2990	0.2990	-
Aug 27, 2026	0.2990	0.2990	0.2990	0.2990	0.2990	-
Aug 26, 2026	0.2520	0.2990	0.2420	0.2990	0.2990	2,300
Aug 25, 2026	0.2920	0.3280	0.2510	0.2620	0.2620	8,600
Aug 24, 2026	0.2960	0.2960	0.2960	0.2960	0.2960	200
Aug 21, 2026	0.3000	0.3000	0.2520	0.3000	0.3000	5,000
Aug 20, 2026	0.3160	0.3160	0.2500	0.2500	0.2500	1,600
Aug 19, 2026	0.2300	0.2570	0.2100	0.2550	0.2550	42,000
Aug 18, 2026	0.2220	0.2500	0.1900	0.2000	0.2000	14,600
Aug 17, 2026	0.1990	0.2490	0.1970	0.2480	0.2480	12,300
Aug 14, 2026	0.2300	0.2500	0.2050	0.2180	0.2180	5,900
Aug 13, 2026	0.2180	0.2180	0.1920	0.1920	0.1920	5,100
Aug 12, 2026	0.2440	0.2440	0.2440	0.2440	0.2440	-
Aug 11, 2026	0.2300	0.2440	0.2280	0.2440	0.2440	3,000
Aug 10, 2026	0.2350	0.2350	0.2350	0.2350	0.2350	-
Aug 7, 2026	0.2240	0.2350	0.2130	0.2350	0.2350	1,800
Aug 6, 2026	0.1900	0.2000	0.1700	0.2000	0.2000	2,300
Aug 5, 2026	0.1900	0.2000	0.1700	0.1700	0.1700	12,500
Aug 4, 2026	0.2100	0.2100	0.2000	0.2010	0.2010	14,500
Aug 3, 2026	0.2200	0.2400	0.1920	0.2000	0.2000	9,100
Jul 31, 2026	0.2100	0.2100	0.1990	0.2090	0.2090	2,600
Jul 30, 2026	0.2100	0.2150	0.1900	0.2000	0.2000	17,000
Jul 29, 2026	0.1880	0.2400	0.1880	0.1920	0.1920	5,400
Jul 28, 2026	0.2620	0.3000	0.1610	0.2020	0.2020	53,800
Jul 27, 2026	0.3050	0.3050	0.3050	0.3050	0.3050	-
Jul 24, 2026	0.3050	0.3050	0.3050	0.3050	0.3050	-
Jul 23, 2026	0.3050	0.3050	0.3050	0.3050	0.3050	-
Jul 22, 2026	0.2850	0.3050	0.2850	0.3050	0.3050	1,400
Jul 21, 2026	0.3000	0.3200	0.2620	0.2620	0.2620	568,800
Jul 20, 2026	0.3000	0.3000	0.3000	0.3000	0.3000	-
Jul 17, 2026	0.3000	0.3000	0.3000	0.3000	0.3000	-

U.S. markets open in 2h 32m

Silvia, Inc. (BRRWW)

Related Tickers