OTC Markets OTCPK - Delayed Quote
USD
Boss Holdings, Inc. (BSHI)
13.50
0.00
(0.00%)
At close: November 6 at 4:00:00 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
13.50
13.50
13.50
13.50
13.50
-
Nov 5, 2026
13.38
13.50
13.38
13.50
13.50
300
Nov 4, 2026
13.01
13.01
13.01
13.01
13.01
500
Nov 3, 2026
12.69
12.69
12.69
12.69
12.69
-
Nov 2, 2026
12.69
12.69
12.69
12.69
12.69
-
Oct 30, 2026
12.69
12.69
12.69
12.69
12.69
-
Oct 29, 2026
12.69
12.69
12.69
12.69
12.69
-
Oct 28, 2026
12.69
12.69
12.69
12.69
12.69
-
Oct 27, 2026
12.69
12.69
12.69
12.69
12.69
-
Oct 26, 2026
12.69
12.69
12.69
12.69
12.69
-
Oct 23, 2026
12.69
12.69
12.69
12.69
12.69
-
Oct 22, 2026
12.69
12.69
12.69
12.69
12.69
200
Oct 21, 2026
14.50
14.50
12.75
12.75
12.75
1,900
Oct 20, 2026
15.70
15.70
14.50
14.50
14.50
300
Oct 19, 2026
16.00
16.00
16.00
16.00
16.00
-
Oct 16, 2026
16.00
16.00
16.00
16.00
16.00
-
Oct 15, 2026
16.00
16.00
16.00
16.00
16.00
-
Oct 14, 2026
16.00
16.00
16.00
16.00
16.00
-
Oct 13, 2026
16.00
16.00
16.00
16.00
16.00
-
Oct 12, 2026
16.00
16.00
16.00
16.00
16.00
-
Oct 9, 2026
16.00
16.00
16.00
16.00
16.00
100
Oct 8, 2026
15.85
15.85
15.85
15.85
15.85
-
Oct 7, 2026
15.85
15.85
15.85
15.85
15.85
-
Oct 6, 2026
15.85
15.85
15.85
15.85
15.85
-
Oct 5, 2026
15.85
15.85
15.85
15.85
15.85
300
Oct 2, 2026
13.20
14.40
13.20
14.40
14.40
1,600
Oct 1, 2026
12.49
12.49
12.49
12.49
12.49
300
Sep 30, 2026
12.15
12.15
12.15
12.15
12.15
-
Sep 29, 2026
12.15
12.15
12.15
12.15
12.15
-
Sep 28, 2026
12.15
12.15
12.15
12.15
12.15
-
Sep 25, 2026
12.15
12.15
12.15
12.15
12.15
-
Sep 24, 2026
12.15
12.15
12.15
12.15
12.15
-
Sep 23, 2026
12.15
12.15
12.15
12.15
12.15
-
Sep 22, 2026
12.15
12.15
12.15
12.15
12.15
-
Sep 21, 2026
12.15
12.15
12.15
12.15
12.15
-
Sep 18, 2026
12.15
12.15
12.15
12.15
12.15
-
Sep 17, 2026
12.15
12.15
12.15
12.15
12.15
-
Sep 16, 2026
12.15
12.15
12.15
12.15
12.15
-
Sep 15, 2026
12.15
12.15
12.15
12.15
12.15
-
Sep 14, 2026
12.15
12.15
12.15
12.15
12.15
-
Sep 11, 2026
12.15
12.15
12.15
12.15
12.15
-
Sep 10, 2026
12.15
12.15
12.15
12.15
12.15
-
Sep 9, 2026
12.15
12.15
12.15
12.15
12.15
800
Sep 8, 2026
12.15
12.15
12.15
12.15
12.15
700
Sep 4, 2026
12.15
12.15
12.15
12.15
12.15
-
Sep 3, 2026
12.15
12.15
12.15
12.15
12.15
-
Sep 2, 2026
12.15
12.15
12.15
12.15
12.15
-
Sep 1, 2026
12.15
12.15
12.15
12.15
12.15
-
Aug 31, 2026
12.15
12.15
12.15
12.15
12.15
-
Aug 28, 2026
12.15
12.15
12.15
12.15
12.15
100
Aug 27, 2026
12.31
12.31
12.31
12.31
12.31
-
Aug 26, 2026
12.31
12.31
12.31
12.31
12.31
-
Aug 25, 2026
12.31
12.31
12.31
12.31
12.31
100
Aug 24, 2026
12.05
12.05
12.05
12.05
12.05
-
Aug 21, 2026
12.05
12.05
12.05
12.05
12.05
-
Aug 20, 2026
12.05
12.05
12.05
12.05
12.05
-
Aug 19, 2026
12.05
12.05
12.05
12.05
12.05
-
Aug 18, 2026
12.05
12.05
12.05
12.05
12.05
-
Aug 17, 2026
12.10
12.10
12.05
12.05
12.05
1,000
Aug 14, 2026
13.33
13.33
13.33
13.33
13.33
-
Aug 13, 2026
13.33
13.33
13.33
13.33
13.33
100
Aug 12, 2026
12.00
12.00
12.00
12.00
12.00
-
Aug 11, 2026
12.00
12.00
12.00
12.00
12.00
-
Aug 10, 2026
12.00
12.00
12.00
12.00
12.00
-
Aug 7, 2026
12.00
12.00
12.00
12.00
12.00
100
Aug 6, 2026
12.00
12.00
12.00
12.00
12.00
-
Aug 5, 2026
12.66
12.66
12.00
12.00
12.00
2,100
Aug 4, 2026
13.00
13.00
13.00
13.00
13.00
300
Aug 3, 2026
14.25
14.25
14.00
14.00
14.00
400
Jul 31, 2026
14.25
14.25
14.25
14.25
14.25
-
Jul 30, 2026
14.25
14.25
14.25
14.25
14.25
-
Jul 29, 2026
14.25
14.25
14.25
14.25
14.25
200
Jul 28, 2026
14.55
14.55
14.55
14.55
14.55
-
Jul 27, 2026
14.55
14.55
14.55
14.55
14.55
-
Jul 24, 2026
14.55
14.55
14.55
14.55
14.55
-
Jul 23, 2026
14.55
14.55
14.55
14.55
14.55
-
Jul 22, 2026
14.55
14.55
14.55
14.55
14.55
-
Jul 21, 2026
14.55
14.55
14.55
14.55
14.55
-
Jul 20, 2026
14.55
14.55
14.55
14.55
14.55
-
Jul 17, 2026
14.55
14.55
14.55
14.55
14.55
-
Jul 16, 2026
14.55
14.55
14.55
14.55
14.55
-
Jul 15, 2026
14.55
14.55
14.55
14.55
14.55
-
Jul 14, 2026
14.55
14.55
14.55
14.55
14.55
-
Jul 13, 2026
14.55
14.55
14.55
14.55
14.55
-
Jul 10, 2026
14.55
14.55
14.55
14.55
14.55
-
Jul 9, 2026
14.55
14.55
14.55
14.55
14.55
-
Jul 8, 2026
14.55
14.55
14.55
14.55
14.55
-
Jul 7, 2026
14.55
14.55
14.55
14.55
14.55
-
Jul 6, 2026
14.55
14.55
14.55
14.55
14.55
-
Jul 2, 2026
14.50
14.55
14.50
14.55
14.55
300
Jul 1, 2026
14.53
14.53
14.53
14.53
14.53
-
Jun 30, 2026
14.53
14.53
14.53
14.53
14.53
-
Jun 29, 2026
14.53
14.53
14.53
14.53
14.53
-
Jun 26, 2026
14.50
14.65
14.50
14.53
14.53
600
Jun 25, 2026
15.01
15.01
14.80
14.80
14.80
1,200
Jun 24, 2026
15.00
15.00
15.00
15.00
15.00
-
Jun 23, 2026
15.00
15.00
15.00
15.00
15.00
-
Jun 22, 2026
15.00
15.00
15.00
15.00
15.00
-
Jun 18, 2026
15.00
15.00
15.00
15.00
15.00
-
Jun 17, 2026
15.00
15.00
15.00
15.00
15.00
-
Jun 16, 2026
15.00
15.00
15.00
15.00
15.00
-
Jun 15, 2026
15.00
15.00
15.00
15.00
15.00
-
Jun 12, 2026
15.00
15.00
15.00
15.00
15.00
-
Jun 11, 2026
15.00
15.00
15.00
15.00
15.00
-
Jun 10, 2026
15.00
15.00
15.00
15.00
15.00
-
Jun 9, 2026
15.00
15.00
15.00
15.00
15.00
-
Jun 8, 2026
15.00
15.00
15.00
15.00
15.00
-
Jun 5, 2026
15.00
15.00
15.00
15.00
15.00
-
Jun 4, 2026
15.00
15.00
15.00
15.00
15.00
-
Jun 3, 2026
15.00
15.00
15.00
15.00
15.00
100
Jun 2, 2026
15.00
15.00
15.00
15.00
15.00
-
Jun 1, 2026
15.00
15.00
15.00
15.00
15.00
-
May 29, 2026
15.00
15.00
15.00
15.00
15.00
-
May 28, 2026
15.00
15.00
15.00
15.00
15.00
-
May 27, 2026
15.00
15.00
15.00
15.00
15.00
-
May 26, 2026
15.00
15.00
15.00
15.00
15.00
-
May 22, 2026
15.00
15.00
15.00
15.00
15.00
-
May 21, 2026
15.00
15.00
15.00
15.00
15.00
-
May 20, 2026
15.00
15.00
15.00
15.00
15.00
-
May 19, 2026
15.00
15.00
15.00
15.00
15.00
-
May 18, 2026
15.00
15.00
15.00
15.00
15.00
-
May 15, 2026
15.00
15.00
15.00
15.00
15.00
-
May 14, 2026
15.00
15.00
15.00
15.00
15.00
-
May 13, 2026
15.00
15.00
15.00
15.00
15.00
-
May 12, 2026
15.00
15.00
15.00
15.00
15.00
-
May 11, 2026
15.00
15.00
15.00
15.00
15.00
-
May 8, 2026
15.00
15.00
15.00
15.00
15.00
-
May 7, 2026
15.00
15.00
15.00
15.00
15.00
-
May 6, 2026
15.00
15.00
15.00
15.00
15.00
-
May 5, 2026
15.00
15.00
15.00
15.00
15.00
-
May 4, 2026
15.00
15.00
15.00
15.00
15.00
-
May 1, 2026
15.00
15.00
15.00
15.00
15.00
-
Apr 30, 2026
15.00
15.00
15.00
15.00
15.00
-
Apr 29, 2026
15.00
15.00
15.00
15.00
15.00
-
Apr 28, 2026
15.00
15.00
15.00
15.00
15.00
-
Apr 27, 2026
15.00
15.00
15.00
15.00
15.00
-
Apr 24, 2026
15.00
15.00
15.00
15.00
15.00
-
Apr 23, 2026
15.00
15.00
15.00
15.00
15.00
-
Apr 22, 2026
15.00
15.00
15.00
15.00
15.00
-
Apr 21, 2026
15.00
15.00
15.00
15.00
15.00
-
Apr 20, 2026
15.00
15.00
15.00
15.00
15.00
-
Apr 17, 2026
15.00
15.00
15.00
15.00
15.00
-
Apr 16, 2026
15.00
15.00
15.00
15.00
15.00
-
Apr 15, 2026
15.00
15.00
15.00
15.00
15.00
-
Apr 14, 2026
15.00
15.00
15.00
15.00
15.00
-
Apr 13, 2026
15.00
15.00
15.00
15.00
15.00
-
Apr 10, 2026
15.00
15.00
15.00
15.00
15.00
-
Apr 9, 2026
15.00
15.00
15.00
15.00
15.00
-
Apr 8, 2026
15.00
15.00
15.00
15.00
15.00
-
Apr 7, 2026
15.00
15.00
15.00
15.00
15.00
-
Apr 6, 2026
15.00
15.00
15.00
15.00
15.00
-
Apr 2, 2026
15.00
15.00
15.00
15.00
15.00
-
Apr 1, 2026
15.00
15.00
15.00
15.00
15.00
-
Mar 31, 2026
15.00
15.00
15.00
15.00
15.00
-
Mar 30, 2026
15.00
15.00
15.00
15.00
15.00
-
Mar 27, 2026
15.00
15.00
15.00
15.00
15.00
-
Mar 26, 2026
15.00
15.00
15.00
15.00
15.00
-
Mar 25, 2026
15.00
15.00
15.00
15.00
15.00
-
Mar 24, 2026
15.00
15.00
15.00
15.00
15.00
-
Mar 23, 2026
15.00
15.00
15.00
15.00
15.00
-
Mar 20, 2026
15.00
15.00
15.00
15.00
15.00
-
Mar 19, 2026
15.00
15.00
15.00
15.00
15.00
-
Mar 18, 2026
15.00
15.00
15.00
15.00
15.00
-
Mar 17, 2026
15.00
15.00
15.00
15.00
15.00
-
Mar 16, 2026
15.00
15.00
15.00
15.00
15.00
-
Mar 13, 2026
15.00
15.00
15.00
15.00
15.00
-
Mar 12, 2026
15.00
15.00
15.00
15.00
15.00
-
Mar 11, 2026
15.00
15.00
15.00
15.00
15.00
-
Mar 10, 2026
15.00
15.00
15.00
15.00
15.00
-
Mar 9, 2026
15.00
15.00
15.00
15.00
15.00
-
Mar 6, 2026
15.00
15.00
15.00
15.00
15.00
-
Mar 5, 2026
15.00
15.00
15.00
15.00
15.00
-
Mar 4, 2026
15.00
15.00
15.00
15.00
15.00
-
Mar 3, 2026
15.00
15.00
15.00
15.00
15.00
-
Mar 2, 2026
15.00
15.00
15.00
15.00
15.00
-
Feb 27, 2026
15.00
15.00
15.00
15.00
15.00
-
Feb 26, 2026
15.00
15.00
15.00
15.00
15.00
-
Feb 25, 2026
15.00
15.00
15.00
15.00
15.00
-
Feb 24, 2026
15.00
15.00
15.00
15.00
15.00
-
Feb 23, 2026
15.00
15.00
15.00
15.00
15.00
-
Feb 20, 2026
15.00
15.00
15.00
15.00
15.00
-
Feb 19, 2026
15.00
15.00
15.00
15.00
15.00
-
Feb 18, 2026
15.00
15.00
15.00
15.00
15.00
-
Feb 17, 2026
15.00
15.00
15.00
15.00
15.00
-
Feb 13, 2026
1
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 13, 2026
15.00
15.00
15.00
15.00
15.00
-
Feb 12, 2026
15.00
15.00
15.00
15.00
14.00
-
Feb 11, 2026
15.00
15.00
15.00
15.00
14.00
-
Feb 10, 2026
15.00
15.00
15.00
15.00
14.00
-
Feb 9, 2026
15.00
15.00
15.00
15.00
14.00
300
Feb 6, 2026
13.50
14.00
13.50
14.00
13.07
500
Feb 5, 2026
14.02
14.02
14.02
14.02
13.09
-
Feb 4, 2026
14.02
14.02
14.02
14.02
13.09
-
Feb 3, 2026
14.02
14.02
14.02
14.02
13.09
-
Feb 2, 2026
14.02
14.02
14.02
14.02
13.09
-
Jan 30, 2026
14.02
14.02
14.02
14.02
13.09
-
Jan 29, 2026
14.02
14.02
14.02
14.02
13.09
-
Jan 28, 2026
14.02
14.02
14.02
14.02
13.09
-
Jan 27, 2026
14.02
14.02
14.02
14.02
13.09
400
Jan 26, 2026
13.92
13.92
13.92
13.92
12.99
-
Jan 23, 2026
13.92
13.92
13.92
13.92
12.99
-
Jan 22, 2026
13.92
13.92
13.92
13.92
12.99
-
Jan 21, 2026
13.92
13.92
13.92
13.92
12.99
-
Jan 20, 2026
13.92
13.92
13.92
13.92
12.99
-
Jan 16, 2026
13.92
13.92
13.92
13.92
12.99
-
Jan 15, 2026
13.92
13.92
13.92
13.92
12.99
-
Jan 14, 2026
13.92
13.92
13.92
13.92
12.99
-
Jan 13, 2026
13.92
13.92
13.92
13.92
12.99
-
Jan 12, 2026
13.92
13.92
13.92
13.92
12.99
-
Jan 9, 2026
13.92
13.92
13.92
13.92
12.99
-
Jan 8, 2026
13.92
13.92
13.92
13.92
12.99
-
Jan 7, 2026
13.92
13.92
13.92
13.92
12.99
-
Jan 6, 2026
13.92
13.92
13.92
13.92
12.99
-
Jan 5, 2026
13.92
13.92
13.92
13.92
12.99
-
Jan 2, 2026
13.92
13.92
13.92
13.92
12.99
-
Dec 31, 2025
13.92
13.92
13.92
13.92
12.99
-
Dec 30, 2025
13.92
13.92
13.92
13.92
12.99
-
Dec 29, 2025
13.92
13.92
13.92
13.92
12.99
-
Dec 26, 2025
13.92
13.92
13.92
13.92
12.99
-
Dec 24, 2025
13.92
13.92
13.92
13.92
12.99
-
Dec 23, 2025
13.92
13.92
13.92
13.92
12.99
-
Dec 22, 2025
13.92
13.92
13.92
13.92
12.99
-
Dec 19, 2025
13.91
13.92
13.91
13.92
12.99
500
Dec 18, 2025
14.10
14.10
14.10
14.10
13.16
-
Dec 17, 2025
14.10
14.10
14.10
14.10
13.16
-
Dec 16, 2025
14.10
14.10
14.10
14.10
13.16
-
Dec 15, 2025
14.10
14.10
14.10
14.10
13.16
-
Dec 12, 2025
14.10
14.10
14.10
14.10
13.16
-
Dec 11, 2025
14.10
14.10
14.10
14.10
13.16
-
Dec 10, 2025
14.10
14.10
14.10
14.10
13.16
-
Dec 9, 2025
14.10
14.10
14.10
14.10
13.16
-
Dec 8, 2025
14.10
14.10
14.10
14.10
13.16
-
Dec 5, 2025
14.10
14.10
14.10
14.10
13.16
-
Dec 4, 2025
14.10
14.10
14.10
14.10
13.16
-
Dec 3, 2025
14.10
14.10
14.10
14.10
13.16
-
Dec 2, 2025
14.10
14.10
14.10
14.10
13.16
-
Dec 1, 2025
14.10
14.10
14.10
14.10
13.16
-
Nov 28, 2025
14.10
14.10
14.10
14.10
13.16
-
Nov 26, 2025
14.10
14.10
14.10
14.10
13.16
-
Nov 25, 2025
14.10
14.10
14.10
14.10
13.16
-
Nov 24, 2025
14.10
14.10
14.10
14.10
13.16
-
Nov 21, 2025
14.10
14.10
14.10
14.10
13.16
-
Nov 20, 2025
14.10
14.10
14.10
14.10
13.16
-
Nov 19, 2025
14.10
14.10
14.10
14.10
13.16
-
Nov 18, 2025
14.10
14.10
14.10
14.10
13.16
-
Nov 17, 2025
14.10
14.10
14.10
14.10
13.16
-
Nov 14, 2025
14.10
14.10
14.10
14.10
13.16
-
Nov 13, 2025
14.10
14.10
14.10
14.10
13.16
-
Nov 12, 2025
14.10
14.10
14.10
14.10
13.16
-
Nov 11, 2025
14.10
14.10
14.10
14.10
13.16
-
Nov 10, 2025
14.10
14.10
14.10
14.10
13.16
-
Nov 7, 2025
14.10
14.10
14.10
14.10
13.16
-
