SES - Delayed Quote
SGD
Raffles Medical Group Ltd (BSL.SI)
0.8450
+0.0050
(+0.60%)
At close: November 6 at 5:04:41 PM GMT+8
Currency in SGD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
0.8350
0.8500
0.8350
0.8450
0.8450
4,706,200
Nov 5, 2026
0.8350
0.8600
0.8350
0.8400
0.8400
5,173,500
Nov 4, 2026
0.8150
0.8400
0.8150
0.8350
0.8350
5,172,400
Nov 3, 2026
0.8150
0.8250
0.8150
0.8200
0.8200
1,946,900
Nov 2, 2026
0.8250
0.8250
0.8100
0.8150
0.8150
4,199,100
Oct 30, 2026
0.8150
0.8300
0.8150
0.8200
0.8200
1,497,800
Oct 29, 2026
0.8200
0.8200
0.8100
0.8150
0.8150
1,727,900
Oct 28, 2026
0.8050
0.8250
0.8050
0.8200
0.8200
2,182,000
Oct 27, 2026
0.8150
0.8200
0.8050
0.8050
0.8050
3,597,000
Oct 26, 2026
0.8150
0.8200
0.8100
0.8150
0.8150
1,860,100
Oct 23, 2026
0.8100
0.8200
0.8100
0.8150
0.8150
2,640,400
Oct 22, 2026
0.8200
0.8200
0.8100
0.8100
0.8100
1,849,800
Oct 21, 2026
0.8250
0.8250
0.8150
0.8200
0.8200
1,417,600
Oct 20, 2026
0.8200
0.8250
0.8050
0.8200
0.8200
5,660,300
Oct 19, 2026
0.8200
0.8300
0.8200
0.8200
0.8200
2,835,900
Oct 16, 2026
0.8200
0.8300
0.8150
0.8200
0.8200
3,678,500
Oct 15, 2026
0.8300
0.8300
0.8100
0.8150
0.8150
3,689,000
Oct 14, 2026
0.8250
0.8350
0.8150
0.8300
0.8300
4,249,800
Oct 13, 2026
0.8250
0.8400
0.8250
0.8250
0.8250
2,198,000
Oct 12, 2026
0.8200
0.8350
0.8200
0.8300
0.8300
3,591,800
Oct 9, 2026
0.8200
0.8250
0.8100
0.8200
0.8200
4,101,900
Oct 8, 2026
0.8250
0.8300
0.8200
0.8200
0.8200
2,292,700
Oct 7, 2026
0.8250
0.8300
0.8200
0.8250
0.8250
2,329,200
Oct 6, 2026
0.8200
0.8300
0.8200
0.8250
0.8250
2,951,200
Oct 5, 2026
0.8150
0.8250
0.8150
0.8250
0.8250
4,054,500
Oct 2, 2026
0.8200
0.8250
0.8150
0.8200
0.8200
2,069,400
Oct 1, 2026
0.8300
0.8300
0.8200
0.8200
0.8200
3,055,600
Sep 30, 2026
0.8300
0.8350
0.8250
0.8300
0.8300
3,102,000
Sep 29, 2026
0.8300
0.8400
0.8300
0.8300
0.8300
1,564,000
Sep 28, 2026
0.8300
0.8400
0.8300
0.8350
0.8350
1,063,800
Sep 25, 2026
0.8350
0.8400
0.8300
0.8300
0.8300
1,480,400
Sep 24, 2026
0.8400
0.8400
0.8350
0.8350
0.8350
1,529,100
Sep 23, 2026
0.8400
0.8500
0.8400
0.8400
0.8400
2,192,500
Sep 22, 2026
0.8400
0.8450
0.8350
0.8400
0.8400
935,600
Sep 21, 2026
0.8450
0.8500
0.8350
0.8350
0.8350
2,291,200
Sep 18, 2026
0.8500
0.8500
0.8450
0.8450
0.8450
1,359,900
Sep 17, 2026
0.8450
0.8500
0.8400
0.8500
0.8500
1,777,800
Sep 16, 2026
0.8400
0.8450
0.8300
0.8450
0.8450
2,063,900
Sep 15, 2026
0.8450
0.8500
0.8350
0.8400
0.8400
3,279,900
Sep 14, 2026
0.8400
0.8500
0.8350
0.8400
0.8400
2,108,300
Sep 11, 2026
0.8350
0.8450
0.8300
0.8400
0.8400
2,894,000
Sep 10, 2026
0.8400
0.8400
0.8250
0.8350
0.8350
4,959,800
Sep 9, 2026
0.8500
0.8500
0.8350
0.8350
0.8350
4,525,800
Sep 8, 2026
0.8650
0.8650
0.8500
0.8500
0.8500
1,689,300
Sep 7, 2026
0.8550
0.8700
0.8550
0.8600
0.8600
2,357,300
Sep 4, 2026
0.8600
0.8600
0.8550
0.8550
0.8550
2,156,900
Sep 3, 2026
0.8550
0.8600
0.8500
0.8600
0.8600
3,987,300
Sep 2, 2026
0.8600
0.8650
0.8550
0.8550
0.8550
1,309,400
Sep 1, 2026
0.8650
0.8700
0.8600
0.8600
0.8600
1,088,100
Aug 31, 2026
0.8650
0.8750
0.8550
0.8650
0.8650
4,497,500
Aug 28, 2026
0.8550
0.8650
0.8500
0.8600
0.8600
3,155,900
Aug 27, 2026
0.8600
0.8600
0.8500
0.8550
0.8550
2,809,300
Aug 26, 2026
0.8650
0.8700
0.8600
0.8600
0.8600
3,111,400
Aug 25, 2026
0.8700
0.8700
0.8600
0.8650
0.8650
3,938,400
Aug 24, 2026
0.8700
0.8750
0.8650
0.8650
0.8650
2,195,200
Aug 21, 2026
0.8750
0.8750
0.8700
0.8700
0.8700
714,700
Aug 20, 2026
0.8700
0.8800
0.8700
0.8700
0.8700
4,897,800
Aug 19, 2026
0.8700
0.8750
0.8700
0.8700
0.8700
1,660,500
Aug 18, 2026
0.8750
0.8800
0.8700
0.8700
0.8700
2,086,700
Aug 17, 2026
0.8750
0.8850
0.8700
0.8750
0.8750
3,739,800
Aug 14, 2026
0.8750
0.8800
0.8700
0.8700
0.8700
3,230,300
Aug 13, 2026
0.8800
0.8800
0.8750
0.8750
0.8750
2,704,300
Aug 12, 2026
0.8800
0.8850
0.8700
0.8800
0.8800
3,183,000
Aug 11, 2026
0.8800
0.8800
0.8750
0.8750
0.8750
1,229,500
Aug 7, 2026
0.8800
0.8800
0.8750
0.8750
0.8750
2,649,400
Aug 6, 2026
0.8850
0.8900
0.8800
0.8800
0.8800
2,799,600
Aug 5, 2026
0.8900
0.8900
0.8800
0.8850
0.8850
2,902,600
Aug 4, 2026
0.8850
0.8900
0.8850
0.8850
0.8850
1,681,000
Aug 3, 2026
0.8850
0.8900
0.8700
0.8850
0.8850
5,469,800
Jul 31, 2026
0.8900
0.8900
0.8800
0.8800
0.8800
4,468,800
Jul 30, 2026
0.8900
0.8950
0.8850
0.8850
0.8850
4,892,300
Jul 29, 2026
0.9100
0.9100
0.8850
0.8900
0.8900
8,989,200
Jul 28, 2026
0.9150
0.9150
0.9050
0.9050
0.9050
4,091,800
Jul 27, 2026
0.9450
0.9450
0.9050
0.9100
0.9100
7,210,700
Jul 24, 2026
0.9550
0.9550
0.9500
0.9500
0.9500
781,400
Jul 23, 2026
0.9500
0.9550
0.9450
0.9550
0.9550
1,570,300
Jul 22, 2026
0.9400
0.9500
0.9400
0.9450
0.9450
1,758,600
Jul 21, 2026
0.9400
0.9500
0.9400
0.9450
0.9450
1,340,400
Jul 20, 2026
0.9400
0.9450
0.9300
0.9450
0.9450
1,212,100
Jul 17, 2026
0.9550
0.9550
0.9400
0.9400
0.9400
1,637,700
Jul 16, 2026
0.9400
0.9600
0.9400
0.9500
0.9500
3,479,800
Jul 15, 2026
0.9400
0.9450
0.9400
0.9400
0.9400
1,335,600
Jul 14, 2026
0.9450
0.9450
0.9300
0.9400
0.9400
791,500
Jul 13, 2026
0.9450
0.9450
0.9350
0.9400
0.9400
920,700
Jul 10, 2026
0.9400
0.9450
0.9350
0.9450
0.9450
768,600
Jul 9, 2026
0.9100
0.9500
0.9100
0.9400
0.9400
6,305,100
Jul 8, 2026
0.9300
0.9300
0.9150
0.9150
0.9150
2,186,700
Jul 7, 2026
0.9250
0.9350
0.9200
0.9300
0.9300
2,638,100
Jul 6, 2026
0.9300
0.9300
0.9200
0.9200
0.9200
1,157,800
Jul 3, 2026
0.9200
0.9300
0.9200
0.9300
0.9300
1,070,400
Jul 2, 2026
0.9000
0.9200
0.9000
0.9200
0.9200
2,982,500
Jul 1, 2026
0.9150
0.9150
0.9000
0.9100
0.9100
7,551,800
Jun 30, 2026
0.9200
0.9250
0.9150
0.9150
0.9150
1,717,900
Jun 29, 2026
0.9200
0.9200
0.9150
0.9150
0.9150
3,130,700
Jun 26, 2026
0.9300
0.9300
0.9150
0.9200
0.9200
3,268,800
Jun 25, 2026
0.9250
0.9300
0.9250
0.9300
0.9300
1,988,900
Jun 24, 2026
0.9250
0.9300
0.9200
0.9250
0.9250
4,634,700
Jun 23, 2026
0.9200
0.9300
0.9200
0.9250
0.9250
3,084,700
Jun 22, 2026
0.9350
0.9400
0.9200
0.9200
0.9200
4,589,000
Jun 19, 2026
0.9450
0.9450
0.9300
0.9300
0.9300
3,369,100
Jun 18, 2026
0.9500
0.9500
0.9350
0.9450
0.9450
2,109,500
Jun 17, 2026
0.9400
0.9500
0.9350
0.9500
0.9500
1,174,400
Jun 16, 2026
0.9450
0.9450
0.9300
0.9400
0.9400
1,867,000
Jun 15, 2026
0.9400
0.9500
0.9400
0.9400
0.9400
714,700
Jun 12, 2026
0.9350
0.9450
0.9300
0.9400
0.9400
724,600
Jun 11, 2026
0.9400
0.9450
0.9300
0.9300
0.9300
1,888,100
Jun 10, 2026
0.9300
0.9450
0.9300
0.9400
0.9400
987,200
Jun 9, 2026
0.9350
0.9400
0.9300
0.9300
0.9300
926,400
Jun 8, 2026
0.9450
0.9450
0.9300
0.9300
0.9300
2,424,000
Jun 5, 2026
0.9500
0.9500
0.9400
0.9450
0.9450
1,482,300
Jun 4, 2026
0.9500
0.9550
0.9400
0.9450
0.9450
1,290,300
Jun 3, 2026
0.9500
0.9550
0.9400
0.9450
0.9450
1,183,600
Jun 2, 2026
0.9550
0.9550
0.9450
0.9500
0.9500
1,857,900
May 29, 2026
0.9450
0.9650
0.9400
0.9650
0.9650
4,086,500
May 28, 2026
0.9500
0.9500
0.9400
0.9450
0.9450
1,694,100
May 26, 2026
0.9500
0.9550
0.9500
0.9500
0.9500
1,095,300
May 25, 2026
0.9550
0.9550
0.9500
0.9500
0.9500
1,271,600
May 22, 2026
0.9600
0.9600
0.9500
0.9550
0.9550
1,204,800
May 21, 2026
0.9600
0.9650
0.9550
0.9550
0.9550
1,116,400
May 20, 2026
0.9600
0.9600
0.9500
0.9550
0.9550
1,512,300
May 19, 2026
0.9500
0.9550
0.9500
0.9500
0.9500
466,100
May 18, 2026
0.9600
0.9650
0.9450
0.9550
0.9550
2,179,800
May 15, 2026
0.9700
0.9750
0.9600
0.9600
0.9600
2,083,100
May 14, 2026
0.9750
0.9750
0.9650
0.9650
0.9650
2,852,500
May 13, 2026
0.9700
0.9750
0.9600
0.9750
0.9750
2,401,900
May 12, 2026
0.03
Dividend
Dividends on any given ex-date include regular and any special dividends
May 12, 2026
0.9750
0.9750
0.9650
0.9650
0.9650
2,229,500
May 11, 2026
1.0000
1.0000
0.9850
0.9900
0.9600
3,218,300
May 8, 2026
1.0000
1.0100
0.9950
1.0000
0.9697
2,872,000
May 7, 2026
1.0100
1.0100
1.0000
1.0000
0.9697
1,198,000
May 6, 2026
1.0100
1.0100
1.0000
1.0100
0.9794
317,600
May 5, 2026
1.0000
1.0100
1.0000
1.0000
0.9697
487,600
May 4, 2026
0.9950
1.0100
0.9950
1.0000
0.9697
525,900
Apr 30, 2026
1.0100
1.0100
0.9900
0.9950
0.9648
2,184,700
Apr 29, 2026
1.0000
1.0100
1.0000
1.0000
0.9697
1,879,500
Apr 28, 2026
1.0200
1.0200
1.0000
1.0000
0.9697
2,243,900
Apr 27, 2026
1.0300
1.0300
1.0100
1.0100
0.9794
794,000
Apr 24, 2026
1.0300
1.0300
1.0200
1.0300
0.9988
883,200
Apr 23, 2026
1.0200
1.0300
1.0200
1.0300
0.9988
213,900
Apr 22, 2026
1.0300
1.0300
1.0200
1.0200
0.9891
433,200
Apr 21, 2026
1.0200
1.0300
1.0100
1.0200
0.9891
756,800
Apr 20, 2026
1.0200
1.0300
1.0200
1.0200
0.9891
647,500
Apr 17, 2026
1.0300
1.0300
1.0200
1.0200
0.9891
380,100
Apr 16, 2026
1.0200
1.0300
1.0100
1.0300
0.9988
1,043,800
Apr 15, 2026
1.0200
1.0200
1.0100
1.0200
0.9891
205,900
Apr 14, 2026
1.0200
1.0200
1.0100
1.0100
0.9794
610,000
Apr 13, 2026
1.0200
1.0200
1.0000
1.0100
0.9794
742,900
Apr 10, 2026
1.0100
1.0200
1.0100
1.0200
0.9891
796,800
Apr 9, 2026
1.0200
1.0200
1.0100
1.0200
0.9891
336,700
Apr 8, 2026
1.0200
1.0200
1.0100
1.0200
0.9891
453,200
Apr 7, 2026
1.0200
1.0200
1.0100
1.0200
0.9891
562,700
Apr 6, 2026
1.0200
1.0200
1.0000
1.0200
0.9891
859,600
Apr 2, 2026
1.0000
1.0200
1.0000
1.0200
0.9891
1,385,700
Apr 1, 2026
1.0100
1.0100
0.9950
1.0100
0.9794
1,415,200
Mar 31, 2026
1.0000
1.0100
1.0000
1.0100
0.9794
917,600
Mar 30, 2026
1.0000
1.0100
1.0000
1.0000
0.9697
1,459,000
Mar 27, 2026
0.9950
1.0100
0.9900
1.0000
0.9697
2,341,900
Mar 26, 2026
0.9950
1.0000
0.9950
0.9950
0.9648
363,000
Mar 25, 2026
0.9950
0.9950
0.9850
0.9950
0.9648
2,281,100
Mar 24, 2026
0.9900
0.9950
0.9850
0.9900
0.9600
1,283,100
Mar 23, 2026
1.0000
1.0000
0.9850
0.9850
0.9552
3,895,600
Mar 20, 2026
1.0000
1.0100
0.9950
1.0000
0.9697
2,081,000
Mar 19, 2026
1.0100
1.0200
1.0000
1.0000
0.9697
1,131,700
Mar 18, 2026
1.0000
1.0200
1.0000
1.0200
0.9891
1,724,800
Mar 17, 2026
1.0000
1.0100
1.0000
1.0000
0.9697
1,698,000
Mar 16, 2026
1.0100
1.0100
1.0000
1.0000
0.9697
1,064,400
Mar 13, 2026
1.0100
1.0200
1.0000
1.0100
0.9794
816,800
Mar 12, 2026
1.0200
1.0300
1.0000
1.0200
0.9891
2,440,400
Mar 11, 2026
1.0200
1.0300
1.0100
1.0200
0.9891
2,210,500
Mar 10, 2026
1.0000
1.0200
1.0000
1.0000
0.9697
1,501,200
Mar 9, 2026
1.0200
1.0200
0.9900
1.0000
0.9697
6,177,100
Mar 6, 2026
1.0100
1.0300
1.0100
1.0300
0.9988
598,000
Mar 5, 2026
1.0100
1.0300
1.0100
1.0200
0.9891
2,118,700
Mar 4, 2026
1.0300
1.0300
1.0000
1.0200
0.9891
7,590,000
Mar 3, 2026
1.0400
1.0400
1.0300
1.0400
1.0085
853,700
Mar 2, 2026
1.0500
1.0500
1.0300
1.0400
1.0085
3,753,300
Feb 27, 2026
1.0400
1.0600
1.0400
1.0600
1.0279
3,325,400
Feb 26, 2026
1.0500
1.0600
1.0400
1.0400
1.0085
2,578,400
Feb 25, 2026
1.0600
1.0700
1.0400
1.0500
1.0182
6,955,600
Feb 24, 2026
1.0600
1.0800
1.0600
1.0700
1.0376
3,922,000
Feb 23, 2026
1.0400
1.0800
1.0400
1.0700
1.0376
7,073,500
Feb 20, 2026
1.0200
1.0300
1.0100
1.0200
0.9891
1,412,700
Feb 19, 2026
1.0200
1.0300
1.0100
1.0300
0.9988
1,827,000
Feb 16, 2026
1.0100
1.0200
1.0100
1.0200
0.9891
221,800
Feb 13, 2026
1.0100
1.0200
1.0000
1.0100
0.9794
2,534,200
Feb 12, 2026
1.0200
1.0200
1.0100
1.0200
0.9891
678,100
Feb 11, 2026
1.0100
1.0200
1.0000
1.0200
0.9891
2,204,700
Feb 10, 2026
1.0000
1.0200
0.9950
1.0200
0.9891
2,619,800
Feb 9, 2026
0.9950
1.0000
0.9850
1.0000
0.9697
2,541,200
Feb 6, 2026
0.9950
0.9950
0.9850
0.9950
0.9648
1,146,200
Feb 5, 2026
0.9900
0.9950
0.9850
0.9950
0.9648
1,597,500
Feb 4, 2026
0.9900
0.9900
0.9850
0.9900
0.9600
1,362,700
Feb 3, 2026
0.9900
0.9950
0.9850
0.9950
0.9648
1,275,500
Feb 2, 2026
0.9950
1.0000
0.9800
0.9900
0.9600
2,242,200
Jan 30, 2026
0.9950
1.0000
0.9950
0.9950
0.9648
619,900
Jan 29, 2026
1.0000
1.0100
0.9950
0.9950
0.9648
970,800
Jan 28, 2026
1.0100
1.0100
0.9950
1.0000
0.9697
1,333,000
Jan 27, 2026
1.0100
1.0100
1.0000
1.0100
0.9794
486,700
Jan 26, 2026
1.0000
1.0100
1.0000
1.0000
0.9697
1,249,700
Jan 23, 2026
1.0000
1.0100
1.0000
1.0000
0.9697
1,188,300
Jan 22, 2026
1.0000
1.0100
0.9950
1.0100
0.9794
961,300
Jan 21, 2026
1.0100
1.0100
0.9950
0.9950
0.9648
933,300
Jan 20, 2026
1.0000
1.0100
0.9950
1.0100
0.9794
687,300
Jan 19, 2026
1.0100
1.0100
1.0000
1.0000
0.9697
897,500
Jan 16, 2026
1.0100
1.0100
1.0000
1.0100
0.9794
1,105,000
Jan 15, 2026
1.0100
1.0100
1.0000
1.0100
0.9794
545,600
Jan 14, 2026
1.0100
1.0100
1.0000
1.0100
0.9794
1,136,300
Jan 13, 2026
1.0100
1.0200
1.0000
1.0100
0.9794
1,179,300
Jan 12, 2026
1.0100
1.0200
1.0100
1.0100
0.9794
617,900
Jan 9, 2026
1.0100
1.0200
1.0100
1.0100
0.9794
399,500
Jan 8, 2026
1.0100
1.0200
1.0100
1.0200
0.9891
398,600
Jan 7, 2026
1.0200
1.0200
1.0000
1.0100
0.9794
1,093,500
Jan 6, 2026
1.0100
1.0200
1.0100
1.0200
0.9891
390,500
Jan 5, 2026
1.0100
1.0200
1.0000
1.0100
0.9794
1,178,100
Jan 2, 2026
1.0200
1.0200
1.0000
1.0200
0.9891
401,500
Dec 31, 2025
1.0100
1.0200
1.0000
1.0200
0.9891
218,300
Dec 30, 2025
1.0100
1.0200
1.0000
1.0100
0.9794
797,500
Dec 29, 2025
1.0200
1.0200
1.0100
1.0100
0.9794
445,200
Dec 26, 2025
1.0200
1.0200
1.0100
1.0200
0.9891
595,400
Dec 24, 2025
1.0200
1.0200
1.0100
1.0200
0.9891
67,000
Dec 23, 2025
1.0200
1.0200
1.0000
1.0200
0.9891
972,100
Dec 22, 2025
1.0200
1.0200
1.0100
1.0100
0.9794
702,400
Dec 19, 2025
1.0100
1.0200
1.0100
1.0200
0.9891
766,000
Dec 18, 2025
1.0100
1.0200
1.0100
1.0100
0.9794
578,600
Dec 17, 2025
1.0100
1.0200
1.0000
1.0100
0.9794
886,100
Dec 16, 2025
1.0100
1.0200
1.0100
1.0100
0.9794
1,650,500
Dec 15, 2025
1.0000
1.0200
1.0000
1.0200
0.9891
1,965,700
Dec 12, 2025
0.9950
1.0100
0.9950
1.0100
0.9794
1,834,200
Dec 11, 2025
0.9850
1.0100
0.9800
0.9950
0.9648
4,594,800
Dec 10, 2025
0.9850
0.9850
0.9750
0.9800
0.9503
1,069,100
Dec 9, 2025
0.9800
0.9850
0.9700
0.9800
0.9503
2,105,400
Dec 8, 2025
0.9800
0.9850
0.9750
0.9850
0.9552
1,408,500
Dec 5, 2025
0.9750
0.9850
0.9750
0.9800
0.9503
2,000,200
Dec 4, 2025
0.9950
0.9950
0.9800
0.9800
0.9503
870,400
Dec 3, 2025
0.9800
0.9950
0.9750
0.9900
0.9600
4,681,400
Dec 2, 2025
0.9800
0.9850
0.9750
0.9850
0.9552
1,603,900
Dec 1, 2025
0.9900
0.9900
0.9750
0.9800
0.9503
4,043,300
Nov 28, 2025
0.9750
0.9950
0.9700
0.9900
0.9600
5,193,500
Nov 27, 2025
0.9750
0.9800
0.9700
0.9750
0.9455
1,423,900
Nov 26, 2025
0.9800
0.9800
0.9750
0.9800
0.9503
939,500
Nov 25, 2025
0.9750
0.9800
0.9700
0.9750
0.9455
1,176,600
Nov 24, 2025
0.9750
0.9800
0.9700
0.9700
0.9406
2,200,600
Nov 21, 2025
0.9750
0.9750
0.9650
0.9750
0.9455
2,081,000
Nov 20, 2025
0.9750
0.9800
0.9700
0.9750
0.9455
1,056,400
Nov 19, 2025
0.9800
0.9800
0.9700
0.9750
0.9455
1,741,300
Nov 18, 2025
0.9850
0.9900
0.9750
0.9800
0.9503
3,786,500
Nov 17, 2025
0.9900
0.9900
0.9800
0.9850
0.9552
3,812,800
Nov 14, 2025
0.9950
0.9950
0.9900
0.9950
0.9648
810,100
Nov 13, 2025
1.0000
1.0100
0.9950
1.0000
0.9697
2,228,200
Nov 12, 2025
1.0100
1.0100
1.0000
1.0100
0.9794
1,609,400
Nov 11, 2025
1.0000
1.0100
1.0000
1.0100
0.9794
427,400
Nov 10, 2025
1.0000
1.0100
1.0000
1.0100
0.9794
916,200
Nov 7, 2025
1.0000
1.0100
1.0000
1.0000
0.9697
1,309,400
Nov 6, 2025
0.9950
1.0100
0.9900
1.0000
0.9697
1,048,600
