Toronto - Free Realtime Quote
CAD
BTB Real Estate Investment Trust (BTB-UN.TO)
3.6300
-0.0300
(-0.82%)
As of 1:25:35 PM EST. Market Open.
Currency in CAD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
3.6500
3.6700
3.6300
3.6300
3.6300
45,820
Oct 30, 2026
0.025
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 30, 2026
3.6600
3.6800
3.6300
3.6600
3.6600
91,865
Oct 29, 2026
3.6600
3.7200
3.6400
3.7000
3.6750
120,430
Oct 28, 2026
3.6900
3.7100
3.6500
3.6700
3.6452
146,109
Oct 27, 2026
3.6800
3.7100
3.6800
3.7000
3.6750
71,722
Oct 26, 2026
3.7100
3.7200
3.6700
3.6900
3.6651
105,440
Oct 23, 2026
3.7200
3.7200
3.6800
3.7200
3.6949
111,121
Oct 22, 2026
3.7200
3.7300
3.6900
3.7100
3.6849
131,095
Oct 21, 2026
3.7200
3.7300
3.7100
3.7200
3.6949
30,472
Oct 20, 2026
3.6700
3.7200
3.6700
3.7000
3.6750
51,628
Oct 19, 2026
3.7100
3.7100
3.6700
3.6700
3.6452
38,741
Oct 16, 2026
3.7400
3.7400
3.6900
3.7100
3.6849
122,525
Oct 15, 2026
3.6800
3.7300
3.6800
3.7200
3.6949
104,688
Oct 14, 2026
3.6400
3.6900
3.6400
3.6700
3.6452
93,684
Oct 13, 2026
3.6300
3.6500
3.6200
3.6300
3.6055
114,000
Oct 9, 2026
3.6000
3.6500
3.6000
3.6300
3.6055
135,233
Oct 8, 2026
3.5700
3.6200
3.5600
3.6100
3.5856
77,702
Oct 7, 2026
3.5800
3.5900
3.5700
3.5800
3.5558
99,698
Oct 6, 2026
3.6100
3.6300
3.5800
3.5900
3.5657
71,191
Oct 5, 2026
3.6300
3.6300
3.6000
3.6000
3.5757
94,277
Oct 2, 2026
3.6400
3.6500
3.6200
3.6400
3.6154
67,106
Oct 1, 2026
3.6500
3.6500
3.6000
3.6300
3.6055
63,432
Sep 30, 2026
3.6200
3.6800
3.6100
3.6500
3.6253
110,730
Sep 29, 2026
0.025
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
3.7100
3.7100
3.5800
3.6300
3.6055
179,207
Sep 28, 2026
3.6800
3.7000
3.6500
3.6900
3.6402
98,166
Sep 25, 2026
3.6600
3.6700
3.6200
3.6700
3.6205
100,870
Sep 24, 2026
3.6700
3.6700
3.6200
3.6400
3.5909
80,887
Sep 23, 2026
3.6500
3.6700
3.6500
3.6600
3.6106
118,428
Sep 22, 2026
3.6600
3.6600
3.6200
3.6500
3.6008
106,848
Sep 21, 2026
3.6300
3.6400
3.6150
3.6400
3.5909
38,934
Sep 18, 2026
3.6400
3.6400
3.6000
3.6100
3.5613
81,096
Sep 17, 2026
3.6400
3.6500
3.6300
3.6500
3.6008
60,189
Sep 16, 2026
3.6300
3.6600
3.6100
3.6200
3.5712
49,512
Sep 15, 2026
3.6300
3.6400
3.6000
3.6300
3.5810
91,569
Sep 14, 2026
3.6300
3.6600
3.6000
3.6400
3.5909
80,586
Sep 11, 2026
3.6200
3.6600
3.6200
3.6300
3.5810
32,834
Sep 10, 2026
3.6400
3.6500
3.6000
3.6100
3.5613
86,375
Sep 9, 2026
3.6800
3.6800
3.6200
3.6400
3.5909
139,988
Sep 8, 2026
3.7800
3.7800
3.6600
3.7000
3.6501
220,920
Sep 4, 2026
3.8500
3.8500
3.7700
3.7900
3.7389
81,024
Sep 3, 2026
3.8200
3.8200
3.7600
3.7700
3.7192
84,620
Sep 2, 2026
3.7800
3.8100
3.7800
3.7900
3.7389
24,874
Sep 1, 2026
3.8000
3.8000
3.7500
3.7800
3.7290
91,985
Aug 31, 2026
3.8200
3.8200
3.7900
3.8200
3.7685
60,488
Aug 28, 2026
0.025
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 28, 2026
3.8300
3.8300
3.8000
3.8300
3.7783
111,882
Aug 27, 2026
3.8300
3.8600
3.8100
3.8400
3.7636
69,777
Aug 26, 2026
3.8400
3.8800
3.8200
3.8300
3.7537
72,903
Aug 25, 2026
3.8600
3.8900
3.8400
3.8700
3.7930
75,134
Aug 24, 2026
3.8800
3.8800
3.8500
3.8800
3.8028
72,408
Aug 21, 2026
3.8700
3.8800
3.8550
3.8600
3.7832
68,765
Aug 20, 2026
3.8900
3.8900
3.8700
3.8900
3.8126
52,231
Aug 19, 2026
3.9100
3.9300
3.8700
3.8900
3.8126
51,509
Aug 18, 2026
3.9100
3.9200
3.8600
3.8900
3.8126
171,418
Aug 17, 2026
3.9300
3.9300
3.8900
3.9200
3.8420
109,280
Aug 14, 2026
3.9400
3.9400
3.9000
3.9300
3.8518
137,970
Aug 13, 2026
3.9300
3.9300
3.8800
3.9100
3.8322
38,885
Aug 12, 2026
3.8500
3.9200
3.8400
3.9000
3.8224
137,057
Aug 11, 2026
3.7900
3.8200
3.7900
3.8000
3.7243
29,192
Aug 10, 2026
3.8400
3.8400
3.7900
3.8200
3.7439
76,197
Aug 7, 2026
3.8000
3.8400
3.7800
3.8400
3.7636
60,420
Aug 6, 2026
3.8200
3.8300
3.7800
3.7900
3.7145
44,016
Aug 5, 2026
3.8200
3.8200
3.8000
3.8200
3.7439
47,296
Aug 4, 2026
3.8400
3.8500
3.8100
3.8200
3.7439
25,282
Jul 31, 2026
0.025
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 31, 2026
3.8500
3.8500
3.7700
3.8100
3.7341
153,264
Jul 30, 2026
3.8800
3.8900
3.8500
3.8800
3.7783
49,075
Jul 29, 2026
3.9000
3.9000
3.8500
3.8800
3.7783
50,840
Jul 28, 2026
3.8700
3.9000
3.8700
3.9000
3.7977
52,508
Jul 27, 2026
3.8500
3.8800
3.8500
3.8800
3.7783
49,409
Jul 24, 2026
3.8700
3.8700
3.8500
3.8700
3.7685
27,925
Jul 23, 2026
3.8900
3.8900
3.8400
3.8600
3.7588
51,994
Jul 22, 2026
3.8900
3.9100
3.8700
3.8900
3.7880
33,912
Jul 21, 2026
3.9100
3.9100
3.8800
3.9100
3.8075
27,848
Jul 20, 2026
3.9100
3.9100
3.8900
3.9100
3.8075
33,347
Jul 17, 2026
3.9000
3.9000
3.8800
3.9000
3.7977
27,197
Jul 16, 2026
3.8900
3.9100
3.8600
3.9000
3.7977
55,474
Jul 15, 2026
3.8700
3.8800
3.8300
3.8700
3.7685
51,628
Jul 14, 2026
3.8800
3.8800
3.8200
3.8500
3.7490
108,467
Jul 13, 2026
3.8800
3.8800
3.8300
3.8600
3.7588
104,778
Jul 10, 2026
3.8900
3.9200
3.8600
3.8700
3.7685
96,272
Jul 9, 2026
3.8900
3.9000
3.8700
3.9000
3.7977
42,400
Jul 8, 2026
3.8900
3.9000
3.8700
3.8900
3.7880
45,659
Jul 7, 2026
3.9000
3.9100
3.8700
3.9100
3.8075
40,062
Jul 6, 2026
3.8900
3.9100
3.8600
3.8900
3.7880
48,913
Jul 3, 2026
3.9000
3.9100
3.8800
3.9100
3.8075
56,413
Jul 2, 2026
3.8900
3.8900
3.8500
3.8600
3.7588
37,771
Jun 30, 2026
0.025
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 30, 2026
3.8600
3.8800
3.8400
3.8700
3.7685
101,981
Jun 29, 2026
3.8800
3.9000
3.8500
3.8900
3.7636
107,037
Jun 26, 2026
3.8700
3.8900
3.8700
3.8700
3.7443
23,625
Jun 25, 2026
3.8400
3.8900
3.8300
3.8700
3.7443
45,666
Jun 24, 2026
3.8400
3.8700
3.8300
3.8500
3.7249
23,861
Jun 23, 2026
3.8100
3.8800
3.8100
3.8200
3.6959
44,642
Jun 22, 2026
3.8600
3.8800
3.8300
3.8300
3.7056
42,898
Jun 19, 2026
3.8900
3.8900
3.8600
3.8600
3.7346
57,084
Jun 18, 2026
3.7900
3.8600
3.7900
3.8400
3.7153
51,855
Jun 17, 2026
3.8300
3.8600
3.7900
3.7900
3.6669
69,146
Jun 16, 2026
3.8000
3.8300
3.8000
3.8100
3.6862
20,301
Jun 15, 2026
3.8500
3.8500
3.7700
3.7900
3.6669
132,595
Jun 12, 2026
3.8500
3.8600
3.8200
3.8200
3.6959
56,753
Jun 11, 2026
3.8000
3.8450
3.7900
3.8300
3.7056
67,457
Jun 10, 2026
3.7700
3.8050
3.7700
3.7700
3.6475
47,560
Jun 9, 2026
3.7500
3.8100
3.7500
3.7800
3.6572
116,311
Jun 8, 2026
3.7200
3.7700
3.7200
3.7500
3.6282
80,847
Jun 5, 2026
3.7700
3.7800
3.7200
3.7400
3.6185
66,611
Jun 4, 2026
3.7500
3.7800
3.7400
3.7400
3.6185
37,485
Jun 3, 2026
3.7800
3.7800
3.7200
3.7300
3.6088
127,569
Jun 2, 2026
3.7500
3.8300
3.7500
3.8000
3.6766
115,827
Jun 1, 2026
3.7700
3.7700
3.7300
3.7400
3.6185
92,903
May 29, 2026
0.025
Dividend
Dividends on any given ex-date include regular and any special dividends
May 29, 2026
3.7800
3.7800
3.7500
3.7700
3.6475
40,511
May 28, 2026
3.7900
3.8100
3.7500
3.7800
3.6330
67,401
May 27, 2026
3.7600
3.8000
3.7600
3.7700
3.6234
85,231
May 26, 2026
3.7800
3.7900
3.7400
3.7500
3.6042
60,573
May 25, 2026
3.7200
3.7900
3.7200
3.7700
3.6234
144,861
May 22, 2026
3.7300
3.7500
3.7100
3.7200
3.5754
72,131
May 21, 2026
3.6700
3.7200
3.6400
3.7000
3.5561
179,323
May 20, 2026
3.6500
3.7100
3.6500
3.6700
3.5273
83,917
May 19, 2026
3.6500
3.7400
3.6500
3.6500
3.5081
235,399
May 15, 2026
3.6800
3.7300
3.6500
3.6800
3.5369
147,756
May 14, 2026
3.6700
3.7200
3.6700
3.7000
3.5561
125,281
May 13, 2026
3.8500
3.8500
3.6600
3.6700
3.5273
305,986
May 12, 2026
3.8800
3.9000
3.8500
3.8500
3.7003
79,284
May 11, 2026
3.9100
3.9300
3.8800
3.8800
3.7291
74,038
May 8, 2026
3.9200
3.9300
3.9000
3.9000
3.7484
37,489
May 7, 2026
3.9200
3.9400
3.8900
3.9100
3.7580
62,702
May 6, 2026
3.8900
3.9400
3.8900
3.9300
3.7772
61,266
May 5, 2026
3.8800
3.9100
3.8400
3.9000
3.7484
60,975
May 4, 2026
3.8800
3.9000
3.8500
3.8500
3.7003
75,510
May 1, 2026
3.9200
3.9200
3.8800
3.8900
3.7388
38,242
Apr 30, 2026
0.025
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 30, 2026
3.8500
3.9000
3.8500
3.9000
3.7484
83,388
Apr 29, 2026
3.9300
3.9300
3.8500
3.8800
3.7051
85,799
Apr 28, 2026
3.9300
3.9300
3.9000
3.9300
3.7529
71,874
Apr 27, 2026
3.9400
3.9400
3.9000
3.9200
3.7433
70,469
Apr 24, 2026
3.9300
3.9600
3.9300
3.9500
3.7720
27,999
Apr 23, 2026
3.9500
3.9600
3.9200
3.9600
3.7815
99,511
Apr 22, 2026
3.9900
3.9900
3.9100
3.9500
3.7720
76,257
Apr 21, 2026
4.0200
4.0200
3.9500
3.9600
3.7815
87,520
Apr 20, 2026
4.0300
4.0300
3.9700
4.0000
3.8197
67,079
Apr 17, 2026
4.0100
4.0500
4.0100
4.0300
3.8484
71,356
Apr 16, 2026
3.9900
4.0400
3.9700
3.9900
3.8102
116,799
Apr 15, 2026
4.0000
4.0000
3.9400
3.9700
3.7911
77,259
Apr 14, 2026
3.9200
3.9900
3.9100
3.9700
3.7911
134,944
Apr 13, 2026
3.9000
3.9250
3.8800
3.9200
3.7433
128,675
Apr 10, 2026
3.8800
3.9200
3.8800
3.9200
3.7433
66,594
Apr 9, 2026
3.8600
3.9100
3.8200
3.8900
3.7147
67,129
Apr 8, 2026
3.8700
3.9100
3.8100
3.8900
3.7147
158,093
Apr 7, 2026
3.8400
3.8700
3.8000
3.8300
3.6574
96,585
Apr 6, 2026
3.8500
3.8600
3.8200
3.8500
3.6765
77,456
Apr 2, 2026
3.8000
3.8400
3.7600
3.8300
3.6574
117,035
Apr 1, 2026
3.8400
3.8400
3.7800
3.8100
3.6383
76,759
Mar 31, 2026
0.025
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 31, 2026
3.7600
3.8100
3.7500
3.8000
3.6287
81,269
Mar 30, 2026
3.7800
3.7900
3.7400
3.7700
3.5762
110,978
Mar 27, 2026
3.7800
3.8100
3.7500
3.7700
3.5762
85,285
Mar 26, 2026
3.8100
3.8300
3.7900
3.8100
3.6141
94,840
Mar 25, 2026
3.8600
3.8700
3.8200
3.8300
3.6331
57,197
Mar 24, 2026
3.7900
3.8600
3.7800
3.8100
3.6141
95,414
Mar 23, 2026
3.7600
3.8800
3.7500
3.8100
3.6141
167,553
Mar 20, 2026
3.8400
3.8400
3.7500
3.7500
3.5572
176,664
Mar 19, 2026
3.8300
3.8500
3.8000
3.8300
3.6331
98,561
Mar 18, 2026
3.8700
3.9000
3.8400
3.8400
3.6426
105,138
Mar 17, 2026
3.8500
3.9000
3.8300
3.8600
3.6616
142,653
Mar 16, 2026
3.7300
3.8300
3.7300
3.8100
3.6141
102,434
Mar 13, 2026
3.7500
3.7800
3.7200
3.7300
3.5383
80,336
Mar 12, 2026
3.7800
3.7800
3.7300
3.7300
3.5383
131,474
Mar 11, 2026
3.8100
3.8300
3.7800
3.8100
3.6141
94,577
Mar 10, 2026
3.7800
3.8800
3.7600
3.8200
3.6236
149,083
Mar 9, 2026
3.8400
3.8400
3.7100
3.7800
3.5857
349,473
Mar 6, 2026
3.9200
3.9200
3.8500
3.8600
3.6616
89,779
Mar 5, 2026
3.9500
3.9500
3.8900
3.9100
3.7090
118,981
Mar 4, 2026
3.9100
3.9700
3.9100
3.9300
3.7280
64,306
Mar 3, 2026
3.9200
3.9300
3.8800
3.9300
3.7280
193,929
Mar 2, 2026
4.0100
4.0100
3.8900
3.9700
3.7659
332,597
Feb 27, 2026
0.025
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 27, 2026
4.1000
4.1000
4.0100
4.0100
3.8039
198,342
Feb 26, 2026
4.1600
4.1600
4.0900
4.1200
3.8845
234,287
Feb 25, 2026
4.2400
4.2400
4.0800
4.1500
3.9128
359,928
Feb 24, 2026
4.2700
4.2900
4.2600
4.2700
4.0259
23,229
Feb 23, 2026
4.2800
4.2900
4.2700
4.2900
4.0448
33,902
Feb 20, 2026
4.2300
4.2800
4.2300
4.2800
4.0353
59,800
Feb 19, 2026
4.2500
4.2500
4.2200
4.2500
4.0071
29,609
Feb 18, 2026
4.2400
4.2900
4.1900
4.2500
4.0071
124,866
Feb 17, 2026
4.1700
4.2300
4.1700
4.2300
3.9882
146,496
Feb 13, 2026
4.1200
4.1900
4.1200
4.1700
3.9316
46,614
Feb 12, 2026
4.1500
4.1700
4.1000
4.1100
3.8751
139,387
Feb 11, 2026
4.2000
4.2000
4.1400
4.1700
3.9316
113,884
Feb 10, 2026
4.1900
4.2300
4.1800
4.2000
3.9599
54,868
Feb 9, 2026
4.1600
4.2300
4.1500
4.1800
3.9411
73,696
Feb 6, 2026
4.2000
4.2000
4.1700
4.1800
3.9411
46,523
Feb 5, 2026
4.2000
4.2200
4.1600
4.1700
3.9316
145,167
Feb 4, 2026
4.2200
4.2500
4.2100
4.2200
3.9788
92,510
Feb 3, 2026
4.2000
4.2300
4.1700
4.1800
3.9411
87,358
Feb 2, 2026
4.1800
4.2000
4.1500
4.1900
3.9505
70,472
Jan 30, 2026
0.025
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 30, 2026
4.2700
4.2700
4.1700
4.1700
3.9316
82,618
Jan 29, 2026
4.3000
4.3000
4.2600
4.2600
3.9929
43,847
Jan 28, 2026
4.3000
4.3300
4.2750
4.2900
4.0210
62,082
Jan 27, 2026
4.3000
4.3000
4.2600
4.2800
4.0117
92,859
Jan 26, 2026
4.2600
4.2800
4.2100
4.2600
3.9929
54,276
Jan 23, 2026
4.2400
4.3000
4.2400
4.2700
4.0023
64,692
Jan 22, 2026
4.2500
4.2900
4.2300
4.2550
3.9882
147,833
Jan 21, 2026
4.1900
4.2400
4.1800
4.2200
3.9554
127,130
Jan 20, 2026
4.2400
4.2400
4.2000
4.2000
3.9367
75,482
Jan 19, 2026
4.2200
4.2400
4.2000
4.2200
3.9554
44,532
Jan 16, 2026
4.2200
4.2500
4.2200
4.2400
3.9742
45,286
Jan 15, 2026
4.1600
4.2300
4.1600
4.2200
3.9554
83,231
Jan 14, 2026
4.1800
4.2150
4.1600
4.1600
3.8992
98,983
Jan 13, 2026
4.1700
4.2000
4.1500
4.1500
3.8898
104,365
Jan 12, 2026
4.1600
4.1700
4.1200
4.1700
3.9086
93,854
Jan 9, 2026
4.1400
4.1600
4.1200
4.1600
3.8992
62,806
Jan 8, 2026
4.1400
4.1600
4.1100
4.1300
3.8711
89,332
Jan 7, 2026
4.1200
4.1500
4.1000
4.1500
3.8898
71,190
Jan 6, 2026
4.1000
4.1500
4.1000
4.1200
3.8617
52,790
Jan 5, 2026
4.0900
4.1200
4.0550
4.1000
3.8429
112,726
Jan 2, 2026
4.0800
4.1000
4.0800
4.0900
3.8336
40,962
Dec 31, 2025
0.025
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 31, 2025
4.0800
4.0900
4.0500
4.0900
3.8336
48,745
Dec 30, 2025
4.1100
4.1200
4.0800
4.0900
3.8101
53,528
Dec 29, 2025
4.1000
4.1300
4.0900
4.1200
3.8381
62,895
Dec 24, 2025
4.0800
4.0900
4.0600
4.0900
3.8101
45,410
Dec 23, 2025
4.0500
4.0900
4.0500
4.0700
3.7915
33,786
Dec 22, 2025
4.0500
4.0800
4.0500
4.0700
3.7915
49,203
Dec 19, 2025
4.0600
4.0750
4.0100
4.0400
3.7636
90,102
Dec 18, 2025
4.0300
4.0700
4.0300
4.0500
3.7729
56,465
Dec 17, 2025
4.0200
4.0700
4.0100
4.0300
3.7542
61,891
Dec 16, 2025
3.9800
4.0500
3.9800
4.0300
3.7542
116,903
Dec 15, 2025
3.9500
4.0000
3.9500
3.9900
3.7170
66,824
Dec 12, 2025
3.9400
3.9800
3.9400
3.9500
3.6797
142,604
Dec 11, 2025
3.9400
3.9500
3.9200
3.9300
3.6611
59,845
Dec 10, 2025
3.9100
3.9600
3.9100
3.9300
3.6611
47,742
Dec 9, 2025
3.9300
3.9450
3.9000
3.9100
3.6425
72,491
Dec 8, 2025
3.9400
3.9500
3.9000
3.9100
3.6425
106,100
Dec 5, 2025
3.9300
3.9800
3.9300
3.9600
3.6890
109,493
Dec 4, 2025
3.9700
3.9700
3.9300
3.9300
3.6611
58,628
Dec 3, 2025
3.9600
3.9800
3.9600
3.9800
3.7077
32,778
Dec 2, 2025
3.9500
4.0000
3.9400
3.9600
3.6890
146,667
Dec 1, 2025
3.9600
3.9700
3.9500
3.9700
3.6984
39,572
Nov 28, 2025
0.025
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 28, 2025
4.0400
4.0400
3.9000
3.9700
3.6984
79,851
Nov 27, 2025
4.0100
4.0300
3.9800
4.0300
3.7310
94,099
Nov 26, 2025
4.0100
4.0600
4.0100
4.0300
3.7310
96,445
Nov 25, 2025
3.9500
4.0200
3.9500
4.0000
3.7032
117,200
Nov 24, 2025
3.9700
3.9800
3.9500
3.9600
3.6662
68,843
Nov 21, 2025
3.9100
3.9700
3.9100
3.9500
3.6569
70,115
Nov 20, 2025
3.9500
3.9700
3.9200
3.9200
3.6291
77,676
Nov 19, 2025
3.9700
3.9900
3.9300
3.9500
3.6569
74,493
Nov 18, 2025
3.9500
3.9700
3.9400
3.9400
3.6476
74,688
Nov 17, 2025
3.9500
3.9600
3.9100
3.9400
3.6476
85,837
Nov 14, 2025
3.9000
3.9500
3.8700
3.9400
3.6476
67,985
Nov 13, 2025
3.9300
3.9300
3.9000
3.9000
3.6106
64,025
Nov 12, 2025
3.9600
3.9600
3.9200
3.9300
3.6384
36,462
Nov 11, 2025
3.9200
3.9500
3.9200
3.9300
3.6384
44,227
Nov 10, 2025
3.9000
3.9400
3.8900
3.9200
3.6291
81,950
Nov 7, 2025
3.8800
3.9000
3.8300
3.8800
3.5921
71,375
Nov 6, 2025
3.8500
3.8700
3.8500
3.8500
3.5643
49,591
Nov 5, 2025
3.7900
3.8800
3.7900
3.8500
3.5643
94,890
Nov 4, 2025
3.8500
3.8800
3.7700
3.7700
3.4903
255,796
Nov 3, 2025
3.8800
3.8900
3.8300
3.8800
3.5921
143,513
