Johannesburg - Delayed Quote
ZAc
British American Tobacco p.l.c. (BTI.JO)
100,800.00
-3,714.00
(-3.55%)
At close: November 6 at 5:08:13 PM GMT+2
Currency in ZAc
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
104,500.00
103,762.00
99,639.00
100,800.00
100,800.00
1,032,532
Nov 5, 2026
102,999.00
104,911.00
100,112.00
104,514.00
104,514.00
1,644,199
Nov 3, 2026
102,100.00
102,922.00
100,633.00
101,207.00
101,207.00
486,366
Nov 2, 2026
99,550.00
104,366.00
100,000.00
102,080.00
102,080.00
295,857
Oct 30, 2026
100,320.00
103,735.00
100,708.00
102,113.00
102,113.00
726,200
Oct 29, 2026
99,898.00
100,849.00
99,412.00
100,224.00
100,224.00
323,908
Oct 28, 2026
99,212.00
100,295.00
99,128.00
100,022.00
100,022.00
221,819
Oct 27, 2026
98,650.00
100,358.00
98,601.00
99,275.00
99,275.00
246,894
Oct 26, 2026
96,165.00
100,685.00
96,521.00
100,006.00
100,006.00
387,068
Oct 23, 2026
98,851.00
99,133.00
97,958.00
98,337.00
98,337.00
312,008
Oct 22, 2026
97,480.00
98,810.00
97,480.00
98,608.00
98,608.00
221,806
Oct 21, 2026
97,066.00
97,497.00
95,724.00
96,106.00
96,106.00
320,911
Oct 20, 2026
95,855.00
97,800.00
96,299.00
96,612.00
96,612.00
725,466
Oct 19, 2026
97,070.00
98,000.00
96,532.00
96,747.00
96,747.00
438,751
Oct 16, 2026
94,000.00
98,092.00
94,382.00
97,865.00
97,865.00
452,728
Oct 15, 2026
95,271.00
97,262.00
95,350.00
95,970.00
95,970.00
665,773
Oct 14, 2026
92,065.00
93,638.00
92,065.00
93,489.00
93,489.00
565,860
Oct 13, 2026
92,169.00
93,016.00
91,523.00
92,350.00
92,350.00
374,085
Oct 12, 2026
91,320.00
92,620.00
91,505.00
92,190.00
92,190.00
352,459
Oct 9, 2026
91,814.00
92,000.00
90,840.00
91,575.00
91,575.00
663,835
Oct 8, 2026
90,000.00
91,803.00
89,766.00
91,710.00
91,710.00
334,874
Oct 7, 2026
88,500.00
89,973.00
88,090.00
89,599.00
89,599.00
576,611
Oct 6, 2026
87,888.00
88,961.00
86,956.00
88,039.00
88,039.00
601,755
Oct 5, 2026
87,750.00
88,258.00
86,913.00
88,217.00
88,217.00
410,833
Oct 2, 2026
87,764.00
88,241.00
87,291.00
87,750.00
87,750.00
295,991
Oct 1, 2026
87,732.00
88,526.00
86,888.00
87,887.00
87,887.00
291,613
Sep 30, 2026
1330.365
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 30, 2026
89,113.00
89,615.00
87,920.00
88,272.00
88,272.00
518,349
Sep 29, 2026
90,822.00
91,952.00
88,844.00
89,314.00
89,300.70
404,146
Sep 28, 2026
90,661.00
92,497.00
90,768.00
92,024.00
92,010.29
616,461
Sep 25, 2026
91,168.00
91,623.00
89,775.00
90,484.00
90,470.52
468,184
Sep 23, 2026
90,362.00
91,677.00
89,962.00
91,228.00
91,214.41
322,070
Sep 22, 2026
90,979.00
92,103.00
90,656.00
91,243.00
91,229.41
660,118
Sep 21, 2026
90,801.00
91,893.00
90,101.00
90,470.00
90,456.52
309,073
Sep 18, 2026
90,655.00
91,610.00
90,647.00
90,801.00
90,787.48
1,351,329
Sep 17, 2026
92,500.00
92,709.00
90,655.00
90,655.00
90,641.50
903,636
Sep 16, 2026
91,395.00
92,851.00
91,455.00
91,567.00
91,553.36
274,914
Sep 15, 2026
92,768.00
93,092.00
91,206.00
92,954.00
92,940.16
1,728,084
Sep 14, 2026
89,767.00
93,636.00
90,294.00
92,987.00
92,973.15
790,806
Sep 11, 2026
89,424.00
91,144.00
89,168.00
89,607.00
89,593.66
1,004,124
Sep 10, 2026
87,220.00
89,694.00
87,096.00
89,172.00
89,158.72
1,085,024
Sep 9, 2026
88,423.00
89,452.00
87,285.00
87,112.00
87,099.02
371,372
Sep 8, 2026
88,683.00
89,976.00
88,218.00
88,599.00
88,585.80
915,087
Sep 7, 2026
88,452.00
89,549.00
87,850.00
88,524.00
88,510.81
689,642
Sep 4, 2026
89,327.00
89,223.00
88,431.00
88,600.00
88,586.80
800,866
Sep 3, 2026
88,960.00
90,500.00
87,758.00
90,000.00
89,986.59
351,617
Sep 2, 2026
91,091.00
92,172.00
88,523.00
88,959.00
88,945.75
1,186,713
Sep 1, 2026
89,757.00
91,387.00
89,888.00
90,927.00
90,913.45
865,566
Aug 31, 2026
90,718.00
91,295.00
90,000.00
90,281.00
90,267.55
182,019
Aug 28, 2026
90,100.00
90,718.00
89,570.00
90,349.00
90,335.54
447,172
Aug 27, 2026
91,717.00
91,710.00
90,185.00
90,200.00
90,186.56
558,166
Aug 26, 2026
89,535.00
92,299.00
89,210.00
91,838.00
91,824.32
525,391
Aug 25, 2026
90,539.00
91,464.00
89,386.00
89,625.00
89,611.65
295,784
Aug 24, 2026
90,399.00
91,080.00
89,659.00
91,080.00
91,066.43
493,928
Aug 21, 2026
91,250.00
91,395.00
90,050.00
90,655.00
90,641.50
406,508
Aug 20, 2026
89,981.00
91,170.00
89,936.00
90,893.00
90,879.46
271,373
Aug 19, 2026
91,588.00
91,594.00
89,442.00
89,618.00
89,604.65
812,755
Aug 18, 2026
90,846.00
92,067.50
90,298.00
91,702.00
91,688.34
669,351
Aug 17, 2026
92,394.00
92,305.00
90,730.00
90,917.00
90,903.46
329,691
Aug 14, 2026
93,166.00
93,300.00
91,561.00
91,986.00
91,972.30
546,729
Aug 13, 2026
90,553.00
93,043.00
90,474.00
92,763.00
92,749.18
1,106,497
Aug 12, 2026
92,226.00
92,529.00
90,751.00
90,870.00
90,856.46
1,405,435
Aug 11, 2026
93,390.00
93,250.00
92,150.00
92,150.00
92,136.27
1,253,529
Aug 7, 2026
96,100.00
97,459.00
95,615.00
96,544.00
96,529.62
696,429
Aug 6, 2026
96,938.00
97,656.00
95,412.00
96,398.00
96,383.64
935,227
Aug 5, 2026
97,062.00
99,934.00
96,023.00
96,156.00
96,141.68
445,432
Aug 4, 2026
98,950.00
100,366.00
97,469.00
97,469.00
97,454.48
181,977
Aug 3, 2026
99,745.00
100,639.00
98,500.00
98,947.00
98,932.26
397,793
Jul 31, 2026
101,275.00
101,885.00
99,585.00
101,511.00
101,495.88
556,521
Jul 30, 2026
103,622.00
106,216.00
101,528.00
102,089.00
102,073.80
447,886
Jul 29, 2026
104,109.00
105,960.00
103,321.00
105,834.00
105,818.23
211,402
Jul 28, 2026
102,151.00
105,004.00
102,499.00
104,280.00
104,264.47
228,752
Jul 27, 2026
101,923.00
102,578.00
100,800.00
101,440.00
101,424.89
250,030
Jul 24, 2026
99,758.00
102,836.00
99,914.00
102,489.00
102,473.73
217,954
Jul 23, 2026
100,700.00
101,326.00
99,751.00
100,335.00
100,320.05
187,261
Jul 22, 2026
102,215.00
102,944.00
100,542.00
101,652.00
101,636.86
183,276
Jul 21, 2026
102,336.00
102,650.00
101,540.00
101,585.00
101,569.87
300,649
Jul 20, 2026
103,254.00
104,279.00
102,639.00
103,559.00
103,543.58
175,083
Jul 17, 2026
102,420.00
105,071.00
102,420.00
103,254.00
103,238.62
860,060
Jul 16, 2026
96,190.00
99,812.00
96,190.00
98,713.00
98,698.30
362,089
Jul 15, 2026
95,412.00
96,917.00
94,734.00
96,917.00
96,902.56
393,575
Jul 14, 2026
96,376.00
96,906.00
95,680.00
95,731.00
95,716.74
367,111
Jul 13, 2026
98,455.00
98,566.00
95,652.00
96,227.00
96,212.66
277,135
Jul 10, 2026
98,500.00
98,930.00
97,009.00
97,792.00
97,777.44
544,815
Jul 9, 2026
99,008.00
99,168.00
98,000.00
98,500.00
98,485.33
360,041
Jul 8, 2026
1331.0511
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 8, 2026
99,317.00
100,413.00
98,424.00
99,992.00
99,977.11
210,966
Jul 7, 2026
99,698.00
101,100.00
99,441.00
101,100.00
101,071.63
679,853
Jul 6, 2026
100,108.00
102,492.10
99,113.00
99,113.00
99,085.20
1,554,900
Jul 3, 2026
100,105.00
100,553.00
99,024.00
99,822.00
99,793.99
355,741
Jul 2, 2026
99,496.00
101,442.00
99,322.00
101,277.00
101,248.58
767,246
Jul 1, 2026
104,720.00
104,720.00
98,402.00
98,402.00
98,374.39
593,989
Jun 30, 2026
101,000.00
103,224.00
101,000.00
102,178.00
102,149.33
460,239
Jun 29, 2026
102,586.00
102,900.00
100,579.00
101,823.00
101,794.43
797,695
Jun 26, 2026
100,280.00
104,429.00
100,880.00
102,900.00
102,871.13
878,435
Jun 25, 2026
101,609.00
102,700.00
100,960.00
102,028.00
101,999.37
1,441,127
Jun 24, 2026
99,743.00
101,931.00
99,856.00
101,624.00
101,595.48
990,367
Jun 23, 2026
96,000.00
100,401.00
97,598.00
99,750.00
99,722.01
1,146,784
Jun 22, 2026
94,319.00
96,710.00
94,206.00
95,970.00
95,943.07
1,092,693
Jun 19, 2026
96,545.00
96,890.00
94,300.00
94,300.00
94,273.54
3,035,517
Jun 18, 2026
96,000.00
97,550.00
95,301.00
95,800.00
95,773.12
1,397,488
Jun 17, 2026
100,000.00
100,000.00
96,484.00
97,159.00
97,131.74
260,341
Jun 15, 2026
100,255.00
100,932.00
99,808.00
100,401.00
100,372.83
515,449
Jun 12, 2026
99,517.00
101,670.00
98,975.00
101,407.00
101,378.55
431,412
Jun 11, 2026
100,869.00
102,111.00
100,912.00
101,159.00
101,130.62
247,048
Jun 10, 2026
98,555.00
100,972.00
99,054.00
100,350.00
100,321.84
324,875
Jun 9, 2026
97,999.00
98,739.00
96,946.00
98,062.00
98,034.48
159,899
Jun 8, 2026
98,546.00
99,794.00
98,278.00
98,774.00
98,746.28
572,215
Jun 5, 2026
94,298.00
97,111.00
93,600.00
96,660.00
96,632.88
335,705
Jun 4, 2026
95,044.00
95,471.00
94,165.00
94,250.00
94,223.55
489,543
Jun 3, 2026
97,858.00
98,162.00
95,575.50
96,202.00
96,175.01
466,593
Jun 2, 2026
99,500.00
99,751.00
95,431.00
96,510.00
96,482.91
888,368
Jun 1, 2026
100,187.00
101,645.00
100,004.00
101,244.00
101,215.59
187,421
May 29, 2026
101,140.00
101,501.00
99,530.00
100,315.00
100,286.85
382,874
May 28, 2026
104,327.00
104,375.00
102,442.07
102,605.00
102,576.21
462,400
May 27, 2026
105,359.00
105,469.00
104,033.00
104,903.00
104,873.56
626,111
May 26, 2026
106,800.00
108,355.00
106,317.00
106,418.00
106,388.14
176,483
May 25, 2026
107,015.00
107,490.00
106,450.00
106,800.00
106,770.03
100,902
May 22, 2026
108,000.00
108,249.00
106,409.00
107,474.00
107,443.84
190,334
May 21, 2026
107,476.00
109,786.00
106,900.00
109,080.00
109,049.40
260,789
May 20, 2026
105,051.00
110,435.00
108,153.00
108,240.00
108,209.63
263,387
May 19, 2026
109,853.00
110,641.00
109,349.00
109,781.00
109,750.20
547,198
May 18, 2026
108,394.00
110,500.00
108,486.41
109,853.00
109,822.18
770,588
May 15, 2026
110,468.00
111,112.00
107,718.00
108,000.00
107,969.70
303,523
May 14, 2026
107,492.00
109,735.00
107,322.00
109,166.00
109,135.37
402,378
May 13, 2026
103,769.00
107,005.00
103,778.00
105,827.00
105,797.30
772,505
May 12, 2026
98,250.00
103,788.45
97,817.00
102,808.00
102,779.15
819,585
May 11, 2026
96,172.00
97,376.00
95,862.00
96,779.00
96,751.84
326,805
May 8, 2026
95,049.00
95,710.00
94,726.00
95,102.00
95,075.31
204,650
May 7, 2026
96,625.00
96,873.00
94,862.00
95,435.00
95,408.23
229,006
May 6, 2026
98,005.00
99,500.00
97,446.00
97,446.00
97,418.66
353,147
May 5, 2026
98,899.00
98,819.00
96,937.00
97,561.00
97,533.63
185,707
May 4, 2026
96,207.00
98,742.00
96,821.00
98,176.00
98,148.45
264,936
Apr 30, 2026
96,632.00
98,877.00
95,844.00
97,607.00
97,579.61
369,219
Apr 29, 2026
96,293.00
96,987.00
95,856.00
96,190.00
96,163.01
215,512
Apr 28, 2026
96,692.00
96,692.00
94,321.00
96,137.00
96,110.02
434,081
Apr 24, 2026
95,252.00
97,743.00
95,223.00
96,692.00
96,664.87
592,181
Apr 23, 2026
92,500.00
93,943.00
92,530.00
93,681.00
93,654.71
285,601
Apr 22, 2026
91,154.00
91,906.00
90,725.00
91,418.00
91,392.34
261,433
Apr 21, 2026
93,280.00
93,417.00
91,211.00
91,565.00
91,539.30
119,318
Apr 20, 2026
92,000.00
93,564.00
91,636.00
93,340.00
93,313.81
185,513
Apr 17, 2026
92,500.00
92,716.00
90,000.00
90,353.00
90,327.65
785,209
Apr 16, 2026
92,928.00
93,510.00
91,561.00
92,474.00
92,448.05
382,691
Apr 15, 2026
93,928.00
94,235.00
92,366.00
93,282.00
93,255.83
302,664
Apr 14, 2026
95,700.00
95,700.00
91,606.00
93,729.00
93,702.70
803,488
Apr 13, 2026
97,049.00
97,965.00
96,403.00
96,864.00
96,836.82
376,181
Apr 10, 2026
95,971.00
96,957.00
95,692.00
95,692.00
95,665.15
143,414
Apr 9, 2026
97,331.00
99,000.00
95,034.00
95,034.00
95,007.33
697,522
Apr 8, 2026
97,949.00
98,903.00
94,283.00
96,831.00
96,803.83
1,707,934
Apr 7, 2026
94,001.00
99,850.00
96,821.00
99,600.00
99,572.05
279,164
Apr 2, 2026
97,403.00
99,064.00
97,511.00
98,862.00
98,834.26
294,910
Apr 1, 2026
97,932.00
98,383.00
94,126.00
96,154.00
96,127.02
662,520
Mar 31, 2026
99,702.00
100,536.00
99,208.00
99,208.00
99,180.16
346,938
Mar 30, 2026
98,882.00
100,106.00
98,804.00
99,950.00
99,921.96
580,745
Mar 27, 2026
98,950.00
99,208.00
97,515.00
98,700.00
98,672.30
713,621
Mar 26, 2026
96,994.00
98,362.00
96,994.00
98,050.00
98,022.49
349,522
Mar 25, 2026
1371.84
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 25, 2026
97,300.00
97,450.00
96,238.00
97,172.00
97,144.73
493,232
Mar 24, 2026
95,151.00
98,887.00
96,235.00
98,300.00
98,258.70
437,571
Mar 23, 2026
97,382.00
97,953.00
95,500.00
96,159.00
96,118.60
814,183
Mar 20, 2026
97,351.00
99,000.00
97,138.00
97,138.00
97,097.20
2,653,098
Mar 19, 2026
98,000.00
98,967.00
96,921.00
97,350.00
97,309.10
2,285,825
Mar 18, 2026
100,508.00
101,768.00
97,991.00
97,991.00
97,949.84
1,178,254
Mar 17, 2026
101,200.00
102,700.00
100,521.00
101,128.00
101,085.52
713,796
Mar 16, 2026
99,500.00
102,740.00
100,521.00
102,313.00
102,270.02
1,004,581
Mar 13, 2026
97,551.00
100,901.00
98,895.00
100,507.00
100,464.77
658,500
Mar 12, 2026
95,796.00
99,686.00
95,352.00
99,379.00
99,337.26
948,128
Mar 11, 2026
97,000.00
97,081.00
95,822.00
96,104.00
96,063.63
417,682
Mar 10, 2026
94,949.00
96,697.00
94,117.00
96,392.00
96,351.50
763,050
Mar 9, 2026
93,601.00
96,474.00
93,994.00
95,728.00
95,687.79
806,783
Mar 6, 2026
96,500.00
97,226.00
94,947.00
95,160.00
95,120.02
392,175
Mar 5, 2026
99,054.00
99,431.00
97,514.00
97,514.00
97,473.04
692,254
Mar 4, 2026
99,871.00
100,400.00
97,821.00
99,015.00
98,973.40
901,205
Mar 3, 2026
98,950.00
100,673.00
98,800.00
100,250.00
100,207.88
956,263
Mar 2, 2026
99,241.00
100,649.00
98,635.00
100,316.00
100,273.86
610,373
Feb 27, 2026
99,000.00
99,799.00
97,307.00
99,600.00
99,558.16
657,844
Feb 26, 2026
98,965.00
99,615.00
98,606.00
99,250.00
99,208.30
402,694
Feb 25, 2026
98,440.00
99,099.00
97,329.00
98,490.00
98,448.62
331,366
Feb 24, 2026
98,800.00
99,728.00
97,271.00
98,503.00
98,461.62
409,326
Feb 23, 2026
99,300.00
99,832.00
97,678.00
99,832.00
99,790.05
511,511
Feb 20, 2026
96,825.00
99,799.00
96,999.00
99,259.00
99,217.30
709,963
Feb 19, 2026
95,100.00
96,681.00
94,170.00
96,278.00
96,237.55
1,139,873
Feb 18, 2026
94,799.00
95,112.00
93,822.00
94,500.00
94,460.30
2,226,025
Feb 17, 2026
93,150.00
94,862.00
93,136.00
94,400.00
94,360.34
527,650
Feb 16, 2026
93,500.00
95,380.00
92,608.00
93,480.00
93,440.73
662,872
Feb 13, 2026
94,881.00
98,248.00
94,052.00
94,845.00
94,805.16
1,214,524
Feb 12, 2026
96,279.00
97,404.00
92,412.00
94,508.00
94,468.30
1,163,541
Feb 11, 2026
95,108.00
96,651.00
94,711.00
95,790.00
95,749.77
575,673
Feb 10, 2026
98,620.00
98,455.00
94,893.00
95,180.00
95,140.02
616,981
Feb 9, 2026
99,500.00
100,547.00
97,409.00
97,409.00
97,368.08
427,645
Feb 6, 2026
97,720.00
101,163.00
99,299.00
100,367.00
100,324.84
699,480
Feb 5, 2026
98,101.00
99,870.00
97,527.00
99,374.00
99,332.26
441,745
Feb 4, 2026
97,150.00
100,175.00
97,352.00
99,399.00
99,357.24
507,808
Feb 3, 2026
96,223.00
98,570.00
96,640.00
97,858.00
97,816.89
440,272
Feb 2, 2026
96,050.00
98,379.00
96,000.00
97,394.00
97,353.09
1,611,875
Jan 30, 2026
93,150.00
96,299.00
93,151.00
95,780.00
95,739.77
1,134,406
Jan 29, 2026
94,799.00
95,236.00
93,496.00
94,865.00
94,825.15
584,350
Jan 28, 2026
95,100.00
95,418.00
94,339.00
94,940.00
94,900.12
499,668
Jan 27, 2026
94,999.00
95,816.00
93,611.00
95,350.00
95,309.94
585,008
Jan 26, 2026
93,650.00
95,449.00
93,763.00
94,580.00
94,540.27
607,714
Jan 23, 2026
93,411.00
94,690.00
92,679.00
94,440.00
94,400.33
736,574
Jan 22, 2026
92,321.00
95,000.00
93,016.00
93,718.00
93,678.63
1,044,521
Jan 21, 2026
92,281.00
94,334.00
92,122.00
92,403.00
92,364.18
1,133,758
Jan 20, 2026
95,441.00
96,268.00
92,650.00
92,650.00
92,611.09
790,524
Jan 19, 2026
93,601.00
96,409.00
93,601.00
95,948.00
95,907.70
1,140,094
Jan 16, 2026
94,041.00
96,202.00
94,159.00
94,886.00
94,846.14
925,524
Jan 15, 2026
92,401.00
95,015.00
92,834.00
94,500.00
94,460.30
1,141,154
Jan 14, 2026
91,850.00
93,285.00
91,559.00
92,250.00
92,211.24
1,893,576
Jan 13, 2026
90,601.00
91,966.00
90,805.00
91,380.00
91,341.61
499,407
Jan 12, 2026
89,920.00
91,241.00
89,920.00
90,200.00
90,162.10
530,909
Jan 9, 2026
89,480.00
89,138.00
88,190.00
89,138.00
89,100.55
384,153
Jan 8, 2026
88,960.00
89,414.00
87,360.00
89,400.00
89,362.45
528,579
Jan 7, 2026
88,889.00
89,966.00
87,806.00
87,895.00
87,858.08
665,984
Jan 6, 2026
90,393.00
90,400.00
89,121.00
89,355.00
89,317.47
881,865
Jan 5, 2026
92,549.00
92,948.00
89,908.00
89,908.00
89,870.23
740,026
Jan 2, 2026
96,420.00
94,101.00
91,216.00
92,479.00
92,440.15
211,624
Dec 31, 2025
93,500.00
94,307.00
93,341.00
94,122.00
94,082.46
52,033
Dec 30, 2025
97,000.00
94,177.00
93,357.00
93,532.00
93,492.71
129,812
Dec 29, 2025
93,210.00
95,064.00
92,957.00
93,874.00
93,834.56
205,711
Dec 24, 2025
1356.4612
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 24, 2025
96,499.00
96,499.00
93,210.00
93,210.00
93,170.84
82,457
Dec 23, 2025
94,500.00
95,651.00
90,407.00
94,915.00
94,861.57
1,739,923
Dec 22, 2025
94,340.00
95,277.00
93,956.00
95,200.00
95,146.40
1,553,667
Dec 19, 2025
94,601.00
96,349.00
93,864.00
94,122.00
94,069.02
4,148,287
Dec 18, 2025
95,688.00
96,413.00
95,055.00
96,200.00
96,145.84
2,136,084
Dec 17, 2025
94,750.00
96,272.00
95,066.00
96,220.00
96,165.84
755,586
Dec 15, 2025
95,520.00
96,897.00
95,321.00
96,260.00
96,205.80
722,799
Dec 12, 2025
98,938.00
98,938.00
95,198.00
95,198.00
95,144.40
888,309
Dec 11, 2025
99,230.00
99,549.00
98,300.00
98,680.00
98,624.45
2,140,387
Dec 10, 2025
95,750.00
99,194.00
96,171.00
99,000.00
98,944.27
1,066,327
Dec 9, 2025
96,840.00
99,531.00
92,816.00
97,305.00
97,250.22
1,322,476
Dec 8, 2025
96,501.00
97,179.00
96,271.00
96,700.00
96,645.57
553,370
Dec 5, 2025
97,881.00
98,144.00
96,678.00
97,050.00
96,995.36
517,091
Dec 4, 2025
98,600.00
99,750.00
97,114.00
98,055.00
97,999.80
564,815
Dec 3, 2025
98,685.00
100,401.00
98,339.00
99,588.00
99,531.94
321,396
Dec 2, 2025
99,500.00
99,928.00
98,657.00
99,000.00
98,944.27
458,446
Dec 1, 2025
98,922.00
100,152.00
98,593.00
99,912.00
99,855.75
609,900
Nov 28, 2025
97,180.00
99,800.00
97,989.00
99,320.00
99,264.09
864,740
Nov 27, 2025
96,666.00
99,249.00
97,215.00
97,984.00
97,928.84
447,229
Nov 26, 2025
98,299.00
98,302.00
97,020.00
97,807.00
97,751.95
659,751
Nov 25, 2025
95,279.00
98,040.00
94,027.00
97,606.00
97,551.05
441,851
Nov 24, 2025
95,931.00
96,953.00
94,000.00
95,175.00
95,121.42
482,461
Nov 21, 2025
94,339.00
96,799.00
93,533.00
95,931.00
95,876.98
380,898
Nov 20, 2025
92,684.00
95,593.00
92,684.00
93,835.00
93,782.17
470,528
Nov 19, 2025
95,500.00
94,433.00
92,900.00
93,942.00
93,889.11
229,382
Nov 18, 2025
94,000.00
95,472.00
92,627.00
93,969.00
93,916.10
323,977
Nov 17, 2025
91,000.00
93,740.00
91,025.00
93,212.00
93,159.52
572,616
Nov 14, 2025
93,525.00
94,006.00
91,250.00
91,644.00
91,592.41
350,807
Nov 13, 2025
94,500.00
95,358.00
93,246.00
94,168.00
94,114.98
480,188
Nov 12, 2025
95,422.00
96,104.00
94,888.00
95,185.00
95,131.42
653,251
Nov 11, 2025
93,550.00
96,541.00
94,043.00
95,965.00
95,910.98
853,376
Nov 10, 2025
94,990.00
95,071.00
93,345.00
93,871.00
93,818.16
265,022
Nov 7, 2025
94,000.00
94,847.00
94,035.00
94,566.00
94,512.77
374,854
Nov 6, 2025
93,800.00
94,337.00
93,427.00
94,296.00
94,242.92
444,441
